Flux Historical Data

FLUX Page 22
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0625
-0.06%
$ 25.41 million $ 8.67 million
6:44 AM $ 0.0625
+0.07%
$ 25.43 million $ 8.67 million
6:43 AM $ 0.0625
+0.05%
$ 25.43 million $ 8.67 million
6:42 AM $ 0.0624
+0.00%
$ 25.43 million $ 8.67 million
6:41 AM $ 0.0625
+0.03%
$ 25.43 million $ 8.68 million
6:40 AM $ 0.0624
-0.02%
$ 25.43 million $ 8.68 million
6:39 AM $ 0.0625
-0.03%
$ 25.41 million $ 8.68 million
6:38 AM $ 0.0625
+0.00%
$ 25.41 million $ 8.68 million
6:37 AM $ 0.0625
-0.04%
$ 25.41 million $ 8.68 million
6:36 AM $ 0.0625
+0.00%
$ 25.41 million $ 8.69 million
6:35 AM $ 0.0625
+0.01%
$ 25.41 million $ 8.69 million
6:34 AM $ 0.0625
+0.05%
$ 25.43 million $ 8.69 million
6:33 AM $ 0.0625
+0.00%
$ 25.43 million $ 8.69 million
6:32 AM $ 0.0625
+0.00%
$ 25.43 million $ 8.69 million
6:31 AM $ 0.0625
+0.04%
$ 25.43 million $ 8.69 million
6:30 AM $ 0.0624
+0.04%
$ 25.43 million $ 8.69 million
6:29 AM $ 0.0624
-0.12%
$ 25.4 million $ 8.69 million
6:28 AM $ 0.0625
+0.00%
$ 25.4 million $ 8.69 million
6:27 AM $ 0.0625
+0.00%
$ 25.4 million $ 8.69 million
6:26 AM $ 0.0625
+0.03%
$ 25.4 million $ 8.69 million
6:25 AM $ 0.0624
+0.15%
$ 25.4 million $ 8.68 million
6:24 AM $ 0.0623
+0.25%
$ 25.33 million $ 8.68 million
6:23 AM $ 0.0621
+0.01%
$ 25.33 million $ 8.69 million
6:22 AM $ 0.0621
+0.10%
$ 25.33 million $ 8.69 million
6:21 AM $ 0.062
+0.10%
$ 25.33 million $ 8.7 million
6:20 AM $ 0.0619
+0.20%
$ 25.33 million $ 8.69 million
6:19 AM $ 0.0618
+0.11%
$ 25.15 million $ 8.7 million
6:18 AM $ 0.0618
+0.00%
$ 25.15 million $ 8.7 million
6:17 AM $ 0.0618
+0.00%
$ 25.15 million $ 8.7 million
6:16 AM $ 0.0618
+0.02%
$ 25.15 million $ 8.7 million
6:15 AM $ 0.0618
-0.02%
$ 25.15 million $ 8.71 million
6:14 AM $ 0.0618
-0.05%
$ 25.14 million $ 8.71 million
6:13 AM $ 0.0618
-0.02%
$ 25.14 million $ 8.72 million
6:12 AM $ 0.0618
-0.04%
$ 25.14 million $ 8.72 million
6:11 AM $ 0.0619
+0.00%
$ 25.14 million $ 8.74 million
6:10 AM $ 0.0619
-0.01%
$ 25.14 million $ 8.74 million
6:09 AM $ 0.0619
-0.01%
$ 25.17 million $ 8.74 million
6:08 AM $ 0.0619
+0.00%
$ 25.17 million $ 8.75 million
6:07 AM $ 0.0619
-0.04%
$ 25.17 million $ 8.76 million
6:06 AM $ 0.0619
-0.01%
$ 25.17 million $ 8.76 million
6:05 AM $ 0.062
-0.08%
$ 25.17 million $ 8.77 million
6:04 AM $ 0.062
-0.06%
$ 25.23 million $ 8.77 million
6:03 AM $ 0.0621
-0.05%
$ 25.23 million $ 8.77 million
6:02 AM $ 0.0621
+0.08%
$ 25.23 million $ 8.77 million
6:01 AM $ 0.062
-0.07%
$ 25.23 million $ 8.77 million
6:00 AM $ 0.0621
-0.08%
$ 25.23 million $ 8.77 million
5:59 AM $ 0.0621
-0.08%
$ 25.28 million $ 8.77 million
5:58 AM $ 0.0622
-0.01%
$ 25.28 million $ 8.77 million
5:57 AM $ 0.0622
+0.00%
$ 25.28 million $ 8.77 million
5:56 AM $ 0.0622
-0.01%
$ 25.28 million $ 8.77 million