Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.348
-4.83%
$110.95 million $14.24 million
Oct 10, 2023 $0.365
+8.36%
$116.56 million $15.72 million
Oct 9, 2023 $0.337
-0.78%
$107.55 million $12.06 million
Oct 8, 2023 $0.34
+3.06%
$108.38 million $10.52 million
Oct 7, 2023 $0.33
-1.26%
$105.15 million $4.45 million
Oct 6, 2023 $0.334
+0.82%
$106.47 million $6.13 million
Oct 5, 2023 $0.331
-3.59%
$105.59 million $9.69 million
Oct 4, 2023 $0.343
+5.14%
$109.51 million $7.98 million
Oct 3, 2023 $0.327
-1.85%
$104.14 million $9.83 million
Oct 2, 2023 $0.333
+0.86%
$106.09 million $14.39 million
Oct 1, 2023 $0.33
+0.66%
$105.17 million $6.27 million
Sep 30, 2023 $0.328
+1.87%
$104.46 million $5.15 million
Sep 29, 2023 $0.322
-0.40%
$102.53 million $4.95 million
Sep 28, 2023 $0.323
+1.45%
$102.92 million $4.85 million
Sep 27, 2023 $0.318
-0.97%
$101.43 million $4.83 million
Sep 26, 2023 $0.322
-0.86%
$102.41 million $5.4 million
Sep 25, 2023 $0.324
+0.12%
$103.28 million $5.69 million
Sep 24, 2023 $0.324
-1.22%
$103.14 million $4.8 million
Sep 23, 2023 $0.328
+0.97%
$104.4 million $5.42 million
Sep 22, 2023 $0.325
+0.26%
$103.38 million $6.57 million
Sep 21, 2023 $0.324
-2.19%
$103.09 million $19.8 million
Sep 20, 2023 $0.331
+2.46%
$105.38 million $7.29 million
Sep 19, 2023 $0.323
+1.81%
$102.84 million $5.58 million
Sep 18, 2023 $0.318
-0.02%
$100.99 million $5.5 million
Sep 17, 2023 $0.318
-2.54%
$100.99 million $4.59 million
Sep 16, 2023 $0.326
+0.88%
$103.61 million $5.41 million
Sep 15, 2023 $0.323
+1.06%
$102.69 million $5.11 million
Sep 14, 2023 $0.32
-0.97%
$101.6 million $5.55 million
Sep 13, 2023 $0.323
+1.18%
$102.57 million $5.64 million
Sep 12, 2023 $0.319
+1.07%
$101.36 million $7.05 million
Sep 11, 2023 $0.316
-4.44%
$100.28 million $7.35 million
Sep 10, 2023 $0.33
-2.62%
$104.92 million $7.43 million
Sep 9, 2023 $0.339
-3.45%
$107.73 million $8.94 million
Sep 8, 2023 $0.351
-5.46%
$111.56 million $15.19 million
Sep 7, 2023 $0.372
+6.61%
$117.96 million $113.46 million
Sep 6, 2023 $0.349
+7.21%
$110.65 million $23.93 million
Sep 5, 2023 $0.325
+1.75%
$103.19 million $10.33 million
Sep 4, 2023 $0.32
+4.41%
$101.41 million $17.86 million
Sep 3, 2023 $0.306
-0.20%
$97.11 million $4.55 million
Sep 2, 2023 $0.307
+0.80%
$97.28 million $4.61 million
Sep 1, 2023 $0.304
-2.09%
$96.5 million $5.41 million
Aug 31, 2023 $0.311
-1.89%
$98.54 million $5.39 million
Aug 30, 2023 $0.317
-1.92%
$100.43 million $4.46 million
Aug 29, 2023 $0.323
+2.88%
$102.38 million $7.52 million
Aug 28, 2023 $0.314
-0.84%
$99.49 million $4.81 million
Aug 27, 2023 $0.317
-1.26%
$100.31 million $4.73 million
Aug 26, 2023 $0.321
-0.86%
$101.58 million $9.9 million
Aug 25, 2023 $0.323
+4.94%
$102.44 million $12.8 million
Aug 24, 2023 $0.308
-0.76%
$97.61 million $5.93 million
Aug 23, 2023 $0.31
+0.50%
$98.34 million $5.75 million