Flux Historical Data

FLUX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.042
-0.35%
$ 17.34 million $ 2.17 million
Jul 1, 9 AM $ 0.0421
+0.05%
$ 17.4 million $ 2.1 million
Jul 1, 8 AM $ 0.0421
+0.48%
$ 17.39 million $ 2.1 million
Jul 1, 7 AM $ 0.0419
+0.36%
$ 17.31 million $ 2.27 million
Jul 1, 6 AM $ 0.0417
-1.92%
$ 17.24 million $ 2.27 million
Jul 1, 5 AM $ 0.0426
-0.83%
$ 17.58 million $ 2.28 million
Jul 1, 4 AM $ 0.0429
+0.42%
$ 17.73 million $ 2.29 million
Jul 1, 3 AM $ 0.0427
+0.52%
$ 17.65 million $ 2.35 million
Jul 1, 2 AM $ 0.0425
-0.74%
$ 17.56 million $ 2.31 million
Jul 1, 1 AM $ 0.0428
-0.24%
$ 17.69 million $ 2.19 million
Jul 1, 12 AM $ 0.0429
-0.12%
$ 17.73 million $ 2.09 million
Jun 30, 11 PM $ 0.043
+0.17%
$ 17.75 million $ 2.12 million
Jun 30, 10 PM $ 0.0429
+0.06%
$ 17.73 million $ 2.15 million
Jun 30, 9 PM $ 0.0429
-0.47%
$ 17.71 million $ 2.13 million
Jun 30, 8 PM $ 0.0431
-0.62%
$ 17.8 million $ 2.17 million
Jun 30, 7 PM $ 0.0434
+0.34%
$ 17.91 million $ 2.14 million
Jun 30, 6 PM $ 0.0432
-0.99%
$ 17.85 million $ 2.13 million
Jun 30, 5 PM $ 0.0437
-0.03%
$ 18.03 million $ 2.11 million
Jun 30, 4 PM $ 0.0437
-1.08%
$ 18.04 million $ 2.17 million
Jun 30, 3 PM $ 0.0441
+2.80%
$ 18.23 million $ 2.26 million
Jun 30, 2 PM $ 0.0429
+0.80%
$ 17.74 million $ 2 million
Jun 30, 1 PM $ 0.0426
+1.15%
$ 17.6 million $ 2.08 million
Jun 30, 12 PM $ 0.0421
-1.18%
$ 17.4 million $ 2.01 million
Jun 30, 11 AM $ 0.0426
-2.26%
$ 17.62 million $ 1.95 million
Jun 30, 10 AM $ 0.0436
-0.31%
$ 18.02 million $ 1.98 million
Jun 30, 9 AM $ 0.0438
+0.41%
$ 18.08 million $ 1.99 million
Jun 30, 8 AM $ 0.0436
+0.27%
$ 18.01 million $ 1.97 million
Jun 30, 7 AM $ 0.0435
-0.16%
$ 17.96 million $ 1.82 million
Jun 30, 6 AM $ 0.0435
+0.05%
$ 17.99 million $ 1.83 million
Jun 30, 5 AM $ 0.0435
-0.03%
$ 17.98 million $ 1.81 million
Jun 30, 4 AM $ 0.0435
+0.19%
$ 17.98 million $ 1.81 million
Jun 30, 3 AM $ 0.0435
-0.59%
$ 17.95 million $ 1.74 million
Jun 30, 2 AM $ 0.0437
-0.28%
$ 18.06 million $ 1.72 million
Jun 30, 1 AM $ 0.0438
-0.24%
$ 18.11 million $ 1.76 million
Jun 30, 12 AM $ 0.0439
-0.97%
$ 18.15 million $ 1.79 million
Jun 29, 11 PM $ 0.0444
+0.18%
$ 18.33 million $ 1.87 million
Jun 29, 10 PM $ 0.0443
-0.24%
$ 18.29 million $ 1.96 million
Jun 29, 9 PM $ 0.0444
+0.27%
$ 18.34 million $ 2.11 million
Jun 29, 8 PM $ 0.0443
-0.42%
$ 18.29 million $ 2.12 million
Jun 29, 7 PM $ 0.0445
-0.03%
$ 18.36 million $ 2.2 million
Jun 29, 6 PM $ 0.0445
-0.28%
$ 18.37 million $ 2.7 million
Jun 29, 5 PM $ 0.0446
+1.36%
$ 18.42 million $ 2.91 million
Jun 29, 4 PM $ 0.044
-0.90%
$ 18.17 million $ 2.88 million
Jun 29, 3 PM $ 0.0444
+0.32%
$ 18.34 million $ 2.77 million
Jun 29, 2 PM $ 0.0443
-0.03%
$ 18.28 million $ 2.82 million
Jun 29, 1 PM $ 0.0443
-0.95%
$ 18.28 million $ 2.83 million
Jun 29, 12 PM $ 0.0447
+0.60%
$ 18.46 million $ 2.84 million
Jun 29, 11 AM $ 0.0444
-0.07%
$ 18.34 million $ 2.86 million
Jun 29, 10 AM $ 0.0444
+0.21%
$ 18.36 million $ 2.85 million
Jun 29, 9 AM $ 0.0443
-0.40%
$ 18.32 million $ 2.83 million