Flux Historical Data

FLUX Page 23
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0627
+0.01%
$ 25.56 million $ 8.59 million
7:40 AM $ 0.0626
+0.00%
$ 25.56 million $ 8.58 million
7:39 AM $ 0.0626
+0.05%
$ 25.48 million $ 8.59 million
7:38 AM $ 0.0626
-0.01%
$ 25.48 million $ 8.59 million
7:37 AM $ 0.0626
+0.02%
$ 25.48 million $ 8.59 million
7:36 AM $ 0.0626
+0.05%
$ 25.48 million $ 8.6 million
7:35 AM $ 0.0626
+0.12%
$ 25.48 million $ 8.59 million
7:34 AM $ 0.0625
+0.08%
$ 25.43 million $ 8.59 million
7:33 AM $ 0.0624
+0.05%
$ 25.43 million $ 8.6 million
7:32 AM $ 0.0624
+0.00%
$ 25.43 million $ 8.6 million
7:31 AM $ 0.0624
+0.02%
$ 25.43 million $ 8.6 million
7:30 AM $ 0.0624
+0.05%
$ 25.43 million $ 8.6 million
7:29 AM $ 0.0624
+0.03%
$ 25.38 million $ 8.6 million
7:28 AM $ 0.0624
+0.00%
$ 25.38 million $ 8.6 million
7:27 AM $ 0.0624
+0.00%
$ 25.38 million $ 8.6 million
7:26 AM $ 0.0624
+0.01%
$ 25.38 million $ 8.6 million
7:25 AM $ 0.0623
-0.10%
$ 25.38 million $ 8.61 million
7:24 AM $ 0.0624
-0.08%
$ 25.39 million $ 8.61 million
7:23 AM $ 0.0625
+0.00%
$ 25.39 million $ 8.61 million
7:22 AM $ 0.0625
-0.06%
$ 25.39 million $ 8.61 million
7:21 AM $ 0.0625
-0.01%
$ 25.39 million $ 8.61 million
7:20 AM $ 0.0625
-0.11%
$ 25.39 million $ 8.63 million
7:19 AM $ 0.0626
+0.00%
$ 25.46 million $ 8.63 million
7:18 AM $ 0.0626
+0.00%
$ 25.46 million $ 8.63 million
7:17 AM $ 0.0626
+0.00%
$ 25.46 million $ 8.63 million
7:16 AM $ 0.0626
-0.02%
$ 25.46 million $ 8.63 million
7:15 AM $ 0.0626
-0.01%
$ 25.46 million $ 8.63 million
7:14 AM $ 0.0626
+0.01%
$ 25.45 million $ 8.63 million
7:13 AM $ 0.0626
+0.05%
$ 25.45 million $ 8.63 million
7:12 AM $ 0.0625
+0.00%
$ 25.45 million $ 8.63 million
7:11 AM $ 0.0625
+0.00%
$ 25.45 million $ 8.63 million
7:10 AM $ 0.0625
-0.01%
$ 25.45 million $ 8.63 million
7:09 AM $ 0.0625
-0.07%
$ 25.44 million $ 8.64 million
7:08 AM $ 0.0626
+0.00%
$ 25.44 million $ 8.64 million
7:07 AM $ 0.0626
+0.00%
$ 25.44 million $ 8.64 million
7:06 AM $ 0.0626
+0.00%
$ 25.44 million $ 8.64 million
7:05 AM $ 0.0626
+0.02%
$ 25.44 million $ 8.64 million
7:04 AM $ 0.0626
+0.05%
$ 25.45 million $ 8.64 million
7:03 AM $ 0.0625
+0.00%
$ 25.45 million $ 8.65 million
7:02 AM $ 0.0625
+0.06%
$ 25.45 million $ 8.65 million
7:01 AM $ 0.0625
+0.03%
$ 25.45 million $ 8.65 million
7:00 AM $ 0.0624
+0.00%
$ 25.45 million $ 8.65 million
6:59 AM $ 0.0624
-0.01%
$ 25.4 million $ 8.65 million
6:58 AM $ 0.0624
+0.00%
$ 25.4 million $ 8.66 million
6:57 AM $ 0.0624
+0.00%
$ 25.4 million $ 8.66 million
6:56 AM $ 0.0624
+0.00%
$ 25.4 million $ 8.66 million
6:55 AM $ 0.0625
+0.03%
$ 25.4 million $ 8.66 million
6:54 AM $ 0.0625
-0.01%
$ 25.41 million $ 8.67 million
6:53 AM $ 0.0625
+0.00%
$ 25.41 million $ 8.67 million
6:52 AM $ 0.0625
+0.00%
$ 25.41 million $ 8.67 million