Flux Historical Data

FLUX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0443
-0.40%
$ 18.32 million $ 2.83 million
Jun 29, 8 AM $ 0.0445
-0.06%
$ 18.39 million $ 2.81 million
Jun 29, 7 AM $ 0.0446
-0.09%
$ 18.4 million $ 2.84 million
Jun 29, 6 AM $ 0.0446
+0.28%
$ 18.42 million $ 2.83 million
Jun 29, 5 AM $ 0.0445
-0.32%
$ 18.37 million $ 2.83 million
Jun 29, 4 AM $ 0.0446
-0.73%
$ 18.43 million $ 2.83 million
Jun 29, 3 AM $ 0.0449
-0.02%
$ 18.53 million $ 2.8 million
Jun 29, 2 AM $ 0.0449
+1.02%
$ 18.54 million $ 2.79 million
Jun 29, 1 AM $ 0.0445
+0.21%
$ 18.35 million $ 2.76 million
Jun 29, 12 AM $ 0.0444
+0.25%
$ 18.31 million $ 2.72 million
Jun 28, 11 PM $ 0.0443
+0.55%
$ 18.26 million $ 2.59 million
Jun 28, 10 PM $ 0.044
-1.27%
$ 18.16 million $ 2.48 million
Jun 28, 9 PM $ 0.0446
-0.76%
$ 18.39 million $ 2.33 million
Jun 28, 8 PM $ 0.0449
-1.96%
$ 18.53 million $ 2.32 million
Jun 28, 7 PM $ 0.0458
-1.09%
$ 18.9 million $ 2.31 million
Jun 28, 6 PM $ 0.0463
+1.85%
$ 19.11 million $ 1.81 million
Jun 28, 5 PM $ 0.0455
+1.21%
$ 18.77 million $ 1.56 million
Jun 28, 4 PM $ 0.0449
-0.72%
$ 18.54 million $ 1.5 million
Jun 28, 3 PM $ 0.0453
+0.34%
$ 18.68 million $ 1.47 million
Jun 28, 2 PM $ 0.0451
+2.04%
$ 18.61 million $ 1.36 million
Jun 28, 1 PM $ 0.0442
-1.25%
$ 18.24 million $ 1.25 million
Jun 28, 12 PM $ 0.0448
+0.25%
$ 18.47 million $ 1.23 million
Jun 28, 11 AM $ 0.0447
+0.90%
$ 18.43 million $ 1.18 million
Jun 28, 10 AM $ 0.0443
-0.26%
$ 18.26 million $ 1.21 million
Jun 28, 9 AM $ 0.0444
-0.25%
$ 18.31 million $ 1.21 million
Jun 28, 8 AM $ 0.0445
+0.49%
$ 18.36 million $ 1.23 million
Jun 28, 7 AM $ 0.0443
+0.38%
$ 18.27 million $ 1.16 million
Jun 28, 6 AM $ 0.0441
-0.09%
$ 18.2 million $ 1.14 million
Jun 28, 5 AM $ 0.0442
-0.03%
$ 18.21 million $ 1.13 million
Jun 28, 4 AM $ 0.0442
-0.19%
$ 18.22 million $ 1.11 million
Jun 28, 3 AM $ 0.0442
+0.66%
$ 18.25 million $ 1.17 million
Jun 28, 2 AM $ 0.044
-0.13%
$ 18.14 million $ 1.21 million
Jun 28, 1 AM $ 0.044
-0.02%
$ 18.16 million $ 1.25 million
Jun 28, 12 AM $ 0.044
+0.43%
$ 18.16 million $ 1.27 million
Jun 27, 11 PM $ 0.0438
-0.15%
$ 18.09 million $ 1.28 million
Jun 27, 10 PM $ 0.0439
+0.19%
$ 18.11 million $ 1.28 million
Jun 27, 9 PM $ 0.0438
-0.54%
$ 18.08 million $ 1.27 million
Jun 27, 8 PM $ 0.0441
+0.05%
$ 18.18 million $ 1.23 million
Jun 27, 7 PM $ 0.044
-0.83%
$ 18.17 million $ 1.26 million
Jun 27, 6 PM $ 0.0444
-0.29%
$ 18.32 million $ 1.26 million
Jun 27, 5 PM $ 0.0445
-0.89%
$ 18.37 million $ 1.25 million
Jun 27, 4 PM $ 0.0449
-0.03%
$ 18.54 million $ 1.28 million
Jun 27, 3 PM $ 0.045
+0.26%
$ 18.54 million $ 1.33 million
Jun 27, 2 PM $ 0.0448
+0.11%
$ 18.5 million $ 1.45 million
Jun 27, 1 PM $ 0.0448
+0.21%
$ 18.48 million $ 1.48 million
Jun 27, 12 PM $ 0.0447
-0.17%
$ 18.44 million $ 1.56 million
Jun 27, 11 AM $ 0.0448
+0.10%
$ 18.47 million $ 1.61 million
Jun 27, 10 AM $ 0.0447
-0.06%
$ 18.45 million $ 1.55 million
Jun 27, 9 AM $ 0.0448
-0.04%
$ 18.46 million $ 1.56 million
Jun 27, 8 AM $ 0.0448
-0.37%
$ 18.47 million $ 1.59 million