Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0465
+0.34%
$19.41 million $2.71 million
Aug 28, 5 PM $0.0463
-0.25%
$19.35 million $2.62 million
Aug 28, 4 PM $0.0465
-1.29%
$19.4 million $2.61 million
Aug 28, 3 PM $0.047
-0.29%
$19.62 million $2.47 million
Aug 28, 2 PM $0.0471
+0.41%
$19.68 million $2.24 million
Aug 28, 1 PM $0.0469
+0.42%
$19.6 million $2.19 million
Aug 28, 12 PM $0.0467
-0.39%
$19.51 million $2.24 million
Aug 28, 11 AM $0.0469
-0.10%
$19.59 million $2.3 million
Aug 28, 10 AM $0.047
+0.65%
$19.61 million $2.42 million
Aug 28, 9 AM $0.0467
-0.61%
$19.49 million $2.53 million
Aug 28, 8 AM $0.047
-1.93%
$19.6 million $2.53 million
Aug 28, 7 AM $0.0479
+1.07%
$19.99 million $2.56 million
Aug 28, 6 AM $0.0474
+0.13%
$19.78 million $2.46 million
Aug 28, 5 AM $0.0473
-0.64%
$19.75 million $2.52 million
Aug 28, 4 AM $0.0476
+0.89%
$19.88 million $2.52 million
Aug 28, 3 AM $0.0472
-0.22%
$19.7 million $2.5 million
Aug 28, 2 AM $0.0473
-2.57%
$19.75 million $2.51 million
Aug 28, 1 AM $0.0485
-1.30%
$20.27 million $2.42 million
Aug 28, 12 AM $0.0492
-0.52%
$20.54 million $2.36 million
Aug 27, 11 PM $0.0494
-0.64%
$20.64 million $2.33 million
Aug 27, 10 PM $0.0498
+1.32%
$20.78 million $2.32 million
Aug 27, 9 PM $0.0491
+0.39%
$20.51 million $2.27 million
Aug 27, 8 PM $0.0489
+2.22%
$20.43 million $2.2 million
Aug 27, 7 PM $0.0479
-0.16%
$19.98 million $2.13 million
Aug 27, 6 PM $0.0479
-0.34%
$20.02 million $2.14 million
Aug 27, 5 PM $0.0481
-0.58%
$20.09 million $2.18 million
Aug 27, 4 PM $0.0484
+1.35%
$20.2 million $2.31 million
Aug 27, 3 PM $0.0477
-1.00%
$19.94 million $2.71 million
Aug 27, 2 PM $0.0482
+0.42%
$20.14 million $2.83 million
Aug 27, 1 PM $0.048
+1.73%
$20.05 million $2.92 million
Aug 27, 12 PM $0.0472
-1.62%
$19.71 million $2.87 million
Aug 27, 11 AM $0.048
-0.66%
$20.04 million $2.85 million
Aug 27, 10 AM $0.0483
-0.42%
$20.17 million $2.75 million
Aug 27, 9 AM $0.0485
+3.41%
$20.25 million $2.61 million
Aug 27, 8 AM $0.0469
+1.95%
$19.59 million $2.58 million
Aug 27, 7 AM $0.046
-0.03%
$19.21 million $2.59 million
Aug 27, 6 AM $0.046
+0.23%
$19.22 million $2.68 million
Aug 27, 5 AM $0.0459
-0.11%
$19.17 million $2.66 million
Aug 27, 4 AM $0.0459
-0.61%
$19.19 million $2.68 million
Aug 27, 3 AM $0.0462
+0.50%
$19.3 million $2.65 million
Aug 27, 2 AM $0.046
+0.37%
$19.21 million $2.66 million
Aug 27, 1 AM $0.0458
-1.27%
$19.14 million $2.64 million
Aug 27, 12 AM $0.0464
-0.27%
$19.36 million $2.64 million
Aug 26, 11 PM $0.0465
+0.40%
$19.41 million $2.62 million
Aug 26, 10 PM $0.0463
-0.36%
$19.33 million $2.61 million
Aug 26, 9 PM $0.0465
+0.77%
$19.4 million $2.53 million
Aug 26, 8 PM $0.0461
-0.37%
$19.26 million $2.54 million
Aug 26, 7 PM $0.0463
+0.47%
$19.33 million $2.54 million
Aug 26, 6 PM $0.0461
-0.50%
$19.24 million $2.51 million
Aug 26, 5 PM $0.0463
+0.96%
$19.34 million $2.44 million