Flux Historical Data

FLUX Page 24
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0638
-0.17%
$ 25.9 million $ 8.58 million
8:44 AM $ 0.0639
-0.31%
$ 25.99 million $ 8.58 million
8:43 AM $ 0.0641
-0.02%
$ 25.99 million $ 8.57 million
8:42 AM $ 0.0641
-0.11%
$ 25.99 million $ 8.57 million
8:41 AM $ 0.0642
-0.07%
$ 25.99 million $ 8.57 million
8:40 AM $ 0.0642
+0.04%
$ 25.99 million $ 8.57 million
8:39 AM $ 0.0642
-0.16%
$ 26.12 million $ 8.56 million
8:38 AM $ 0.0643
+0.04%
$ 26.12 million $ 8.56 million
8:37 AM $ 0.0643
-0.03%
$ 26.12 million $ 8.56 million
8:36 AM $ 0.0643
+0.12%
$ 26.12 million $ 8.56 million
8:35 AM $ 0.0642
-0.12%
$ 26.12 million $ 8.57 million
8:34 AM $ 0.0643
+0.01%
$ 26.15 million $ 8.58 million
8:33 AM $ 0.0643
+0.03%
$ 26.15 million $ 8.58 million
8:32 AM $ 0.0643
+0.00%
$ 26.15 million $ 8.58 million
8:31 AM $ 0.0643
+0.01%
$ 26.15 million $ 8.58 million
8:30 AM $ 0.0642
+0.09%
$ 26.15 million $ 8.58 million
8:29 AM $ 0.0642
+0.08%
$ 26.12 million $ 8.59 million
8:28 AM $ 0.0641
+0.00%
$ 26.12 million $ 8.59 million
8:27 AM $ 0.0641
+0.00%
$ 26.12 million $ 8.59 million
8:26 AM $ 0.0641
+0.00%
$ 26.12 million $ 8.59 million
8:25 AM $ 0.0641
-0.05%
$ 26.12 million $ 8.6 million
8:24 AM $ 0.0642
-0.01%
$ 26.11 million $ 8.6 million
8:23 AM $ 0.0642
+0.04%
$ 26.11 million $ 8.62 million
8:22 AM $ 0.0642
-0.01%
$ 26.11 million $ 8.62 million
8:21 AM $ 0.0642
-0.03%
$ 26.11 million $ 8.64 million
8:20 AM $ 0.0642
+0.10%
$ 26.11 million $ 8.63 million
8:19 AM $ 0.0641
+0.05%
$ 26.08 million $ 8.63 million
8:18 AM $ 0.0641
-0.04%
$ 26.08 million $ 8.63 million
8:17 AM $ 0.0641
+0.00%
$ 26.08 million $ 8.63 million
8:16 AM $ 0.0641
+0.05%
$ 26.08 million $ 8.63 million
8:15 AM $ 0.0639
+0.26%
$ 26.08 million $ 8.6 million
8:14 AM $ 0.0637
+0.31%
$ 25.92 million $ 8.59 million
8:13 AM $ 0.0635
+0.00%
$ 25.92 million $ 8.57 million
8:12 AM $ 0.0635
-0.04%
$ 25.92 million $ 8.57 million
8:11 AM $ 0.0635
+0.32%
$ 25.92 million $ 8.56 million
8:10 AM $ 0.0633
+0.15%
$ 25.92 million $ 8.56 million
8:09 AM $ 0.0632
-0.08%
$ 25.73 million $ 8.56 million
8:08 AM $ 0.0633
+0.01%
$ 25.73 million $ 8.57 million
8:07 AM $ 0.0633
+0.04%
$ 25.73 million $ 8.57 million
8:06 AM $ 0.0632
+0.01%
$ 25.73 million $ 8.58 million
8:05 AM $ 0.0632
+0.12%
$ 25.73 million $ 8.57 million
8:04 AM $ 0.0632
+0.04%
$ 25.7 million $ 8.57 million
8:03 AM $ 0.0631
+0.01%
$ 25.7 million $ 8.57 million
8:02 AM $ 0.0631
+0.11%
$ 25.7 million $ 8.57 million
8:01 AM $ 0.0631
+0.05%
$ 25.7 million $ 8.57 million
8:00 AM $ 0.063
-0.06%
$ 25.7 million $ 8.57 million
7:59 AM $ 0.0631
-0.07%
$ 25.66 million $ 8.57 million
7:58 AM $ 0.0631
+0.01%
$ 25.66 million $ 8.57 million
7:57 AM $ 0.0631
+0.00%
$ 25.66 million $ 8.57 million
7:56 AM $ 0.0631
-0.01%
$ 25.66 million $ 8.57 million