Flux Historical Data

FLUX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.509
-0.09%
$ 143.89 million $ 5.43 million
Jan 5, 2023 $ 0.509
-0.04%
$ 144.01 million $ 3.46 million
Jan 4, 2023 $ 0.509
+2.93%
$ 144.06 million $ 5.78 million
Jan 3, 2023 $ 0.495
-2.15%
$ 139.97 million $ 3.68 million
Jan 2, 2023 $ 0.506
+1.87%
$ 143.04 million $ 7.38 million
Jan 1, 2023 $ 0.496
+6.96%
$ 140.42 million $ 11.08 million
Dec 31, 2022 $ 0.464
-0.44%
$ 131.28 million $ 2.31 million
Dec 30, 2022 $ 0.466
+0.10%
$ 131.86 million $ 6.52 million
Dec 29, 2022 $ 0.466
+4.66%
$ 131.73 million $ 9.74 million
Dec 28, 2022 $ 0.445
-3.13%
$ 125.86 million $ 3.42 million
Dec 27, 2022 $ 0.459
-0.72%
$ 129.93 million $ 4.75 million
Dec 26, 2022 $ 0.463
+0.02%
$ 130.87 million $ 3.44 million
Dec 25, 2022 $ 0.463
+1.22%
$ 130.85 million $ 5.35 million
Dec 24, 2022 $ 0.457
+0.23%
$ 129.28 million $ 3.54 million
Dec 23, 2022 $ 0.456
+1.88%
$ 128.98 million $ 6.13 million
Dec 22, 2022 $ 0.448
+0.82%
$ 126.6 million $ 3.35 million
Dec 21, 2022 $ 0.444
-1.67%
$ 125.57 million $ 3.34 million
Dec 20, 2022 $ 0.452
+4.38%
$ 127.7 million $ 4.05 million
Dec 19, 2022 $ 0.433
-6.73%
$ 122.34 million $ 3.21 million
Dec 18, 2022 $ 0.464
-1.01%
$ 131.17 million $ 7.46 million
Dec 17, 2022 $ 0.468
+7.37%
$ 132.5 million $ 22.48 million
Dec 16, 2022 $ 0.436
-8.19%
$ 123.41 million $ 5.84 million
Dec 15, 2022 $ 0.475
-4.39%
$ 134.42 million $ 4.29 million
Dec 14, 2022 $ 0.497
-0.87%
$ 140.6 million $ 5.5 million
Dec 13, 2022 $ 0.501
+2.02%
$ 141.83 million $ 7.34 million
Dec 12, 2022 $ 0.492
-4.41%
$ 139.02 million $ 5.58 million
Dec 11, 2022 $ 0.514
+0.57%
$ 145.43 million $ 5.52 million
Dec 10, 2022 $ 0.511
-0.33%
$ 144.62 million $ 6.03 million
Dec 9, 2022 $ 0.513
-3.01%
$ 145.1 million $ 5.35 million
Dec 8, 2022 $ 0.529
+1.78%
$ 149.61 million $ 6.38 million
Dec 7, 2022 $ 0.52
-2.42%
$ 146.99 million $ 5.18 million
Dec 6, 2022 $ 0.533
-0.97%
$ 150.64 million $ 6.59 million
Dec 5, 2022 $ 0.538
-3.56%
$ 152.12 million $ 7.25 million
Dec 4, 2022 $ 0.558
+4.93%
$ 157.74 million $ 11.06 million
Dec 3, 2022 $ 0.532
-2.03%
$ 150.32 million $ 5.36 million
Dec 2, 2022 $ 0.542
-2.55%
$ 153.43 million $ 14.31 million
Dec 1, 2022 $ 0.557
+0.23%
$ 157.44 million $ 16.47 million
Nov 30, 2022 $ 0.555
+6.19%
$ 157.08 million $ 15.48 million
Nov 29, 2022 $ 0.523
+1.86%
$ 147.93 million $ 9.77 million
Nov 28, 2022 $ 0.513
-1.34%
$ 145.18 million $ 32.24 million
Nov 27, 2022 $ 0.52
+15.26%
$ 147.11 million $ 78.53 million
Nov 26, 2022 $ 0.452
+1.67%
$ 127.54 million $ 3.44 million
Nov 25, 2022 $ 0.444
-1.67%
$ 125.45 million $ 2.8 million
Nov 24, 2022 $ 0.452
-1.32%
$ 127.54 million $ 3.62 million
Nov 23, 2022 $ 0.458
+3.59%
$ 129.2 million $ 4.98 million
Nov 22, 2022 $ 0.442
+1.69%
$ 124.69 million $ 4.45 million
Nov 21, 2022 $ 0.435
-2.46%
$ 122.57 million $ 7.87 million
Nov 20, 2022 $ 0.445
-3.16%
$ 125.62 million $ 5.84 million
Nov 19, 2022 $ 0.46
-3.24%
$ 129.68 million $ 3.08 million
Nov 18, 2022 $ 0.475
+4.23%
$ 133.98 million $ 6.67 million