Flux Historical Data

FLUX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.456
+3.39%
$ 128.5 million $ 9.83 million
Nov 16, 2022 $ 0.441
-2.75%
$ 124.24 million $ 5.39 million
Nov 15, 2022 $ 0.454
-1.21%
$ 127.71 million $ 7.91 million
Nov 14, 2022 $ 0.459
+7.63%
$ 129.24 million $ 15.79 million
Nov 13, 2022 $ 0.427
-3.04%
$ 120.04 million $ 5.13 million
Nov 12, 2022 $ 0.44
-4.86%
$ 123.72 million $ 6.91 million
Nov 11, 2022 $ 0.462
-7.35%
$ 130.05 million $ 12.36 million
Nov 10, 2022 $ 0.499
-1.48%
$ 140.32 million $ 46.91 million
Nov 9, 2022 $ 0.507
-14.48%
$ 142.38 million $ 15.96 million
Nov 8, 2022 $ 0.592
-15.96%
$ 166.43 million $ 14.55 million
Nov 7, 2022 $ 0.705
-0.37%
$ 197.99 million $ 5.84 million
Nov 6, 2022 $ 0.708
-3.64%
$ 198.65 million $ 4.68 million
Nov 5, 2022 $ 0.734
-2.09%
$ 206.02 million $ 9.02 million
Nov 4, 2022 $ 0.75
+6.54%
$ 210.41 million $ 7.06 million
Nov 3, 2022 $ 0.704
+1.65%
$ 197.44 million $ 15.57 million
Nov 2, 2022 $ 0.693
-3.68%
$ 194.11 million $ 14.11 million
Nov 1, 2022 $ 0.719
-3.21%
$ 201.53 million $ 13.32 million
Oct 31, 2022 $ 0.743
-3.68%
$ 208.14 million $ 27.97 million
Oct 30, 2022 $ 0.771
-1.38%
$ 216.04 million $ 17.08 million
Oct 29, 2022 $ 0.782
+5.92%
$ 218.98 million $ 14.91 million
Oct 28, 2022 $ 0.738
+3.53%
$ 206.61 million $ 11.23 million
Oct 27, 2022 $ 0.713
-1.81%
$ 199.56 million $ 10.14 million
Oct 26, 2022 $ 0.726
+1.85%
$ 203.17 million $ 12.27 million
Oct 25, 2022 $ 0.713
+2.80%
$ 199.42 million $ 7.78 million
Oct 24, 2022 $ 0.694
-2.15%
$ 193.85 million $ 9.88 million
Oct 23, 2022 $ 0.709
+3.65%
$ 198.12 million $ 10.34 million
Oct 22, 2022 $ 0.684
-0.98%
$ 191.08 million $ 6.92 million
Oct 21, 2022 $ 0.691
-0.83%
$ 192.9 million $ 16.35 million
Oct 20, 2022 $ 0.697
-1.28%
$ 194.46 million $ 9.66 million
Oct 19, 2022 $ 0.706
-6.21%
$ 196.92 million $ 10.64 million
Oct 18, 2022 $ 0.752
-1.14%
$ 209.9 million $ 6.93 million
Oct 17, 2022 $ 0.761
+1.75%
$ 212.25 million $ 6.08 million
Oct 16, 2022 $ 0.748
-2.89%
$ 208.54 million $ 5.58 million
Oct 15, 2022 $ 0.77
+2.20%
$ 214.68 million $ 31.68 million
Oct 14, 2022 $ 0.754
+8.61%
$ 209.98 million $ 25.55 million
Oct 13, 2022 $ 0.694
-2.95%
$ 193.27 million $ 11.97 million
Oct 12, 2022 $ 0.715
+0.00%
$ 199.09 million $ 3.75 million
Oct 11, 2022 $ 0.715
-8.06%
$ 198.97 million $ 4.66 million
Oct 10, 2022 $ 0.778
-3.45%
$ 216.39 million $ 4.03 million
Oct 9, 2022 $ 0.805
-1.13%
$ 224.06 million $ 2.52 million
Oct 8, 2022 $ 0.815
-1.12%
$ 226.54 million $ 2.21 million
Oct 7, 2022 $ 0.824
+2.73%
$ 229.04 million $ 4.21 million
Oct 6, 2022 $ 0.802
-3.29%
$ 222.95 million $ 5.17 million
Oct 5, 2022 $ 0.83
-2.99%
$ 230.48 million $ 10.44 million
Oct 4, 2022 $ 0.855
+1.40%
$ 237.5 million $ 4.97 million
Oct 3, 2022 $ 0.843
+2.73%
$ 234.13 million $ 7.09 million
Oct 2, 2022 $ 0.821
+3.88%
$ 227.86 million $ 13.38 million
Oct 1, 2022 $ 0.791
-1.98%
$ 219.34 million $ 2.64 million
Sep 30, 2022 $ 0.806
-1.24%
$ 223.67 million $ 4.49 million
Sep 29, 2022 $ 0.817
-1.98%
$ 226.44 million $ 10.03 million