Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.462
+1.28%
$145.07 million $11.34 million
Jul 2, 2023 $0.456
-0.98%
$143.25 million $8.65 million
Jul 1, 2023 $0.461
+1.15%
$144.67 million $13.41 million
Jun 30, 2023 $0.455
+3.44%
$142.99 million $25.64 million
Jun 29, 2023 $0.44
+0.55%
$131.38 million $12.72 million
Jun 28, 2023 $0.438
-7.39%
$130.64 million $9.72 million
Jun 27, 2023 $0.473
+1.56%
$141.04 million $9.38 million
Jun 26, 2023 $0.466
-0.15%
$138.85 million $15.58 million
Jun 25, 2023 $0.466
+0.45%
$139.03 million $9.99 million
Jun 24, 2023 $0.464
-1.65%
$138.38 million $10.87 million
Jun 23, 2023 $0.472
+6.43%
$140.69 million $14.56 million
Jun 22, 2023 $0.443
-0.33%
$132.16 million $26.18 million
Jun 21, 2023 $0.445
+5.14%
$132.58 million $28.15 million
Jun 20, 2023 $0.423
+2.55%
$126.08 million $11.63 million
Jun 19, 2023 $0.413
+1.98%
$122.92 million $8.34 million
Jun 18, 2023 $0.405
-3.73%
$120.51 million $5.85 million
Jun 17, 2023 $0.42
+3.42%
$125.16 million $9.91 million
Jun 16, 2023 $0.406
+0.81%
$121.01 million $8.22 million
Jun 15, 2023 $0.403
+0.93%
$120.01 million $11.11 million
Jun 14, 2023 $0.399
-5.85%
$118.89 million $15.97 million
Jun 13, 2023 $0.424
-1.25%
$126.26 million $10.74 million
Jun 12, 2023 $0.43
+4.84%
$127.83 million $10.97 million
Jun 11, 2023 $0.41
-0.30%
$121.91 million $16.76 million
Jun 10, 2023 $0.411
-8.26%
$122.25 million $24.78 million
Jun 9, 2023 $0.448
-4.10%
$133.25 million $13.56 million
Jun 8, 2023 $0.467
+5.26%
$138.92 million $19.77 million
Jun 7, 2023 $0.444
-11.58%
$131.96 million $17.35 million
Jun 6, 2023 $0.502
+3.08%
$149.22 million $17.92 million
Jun 5, 2023 $0.487
-9.85%
$144.74 million $38.41 million
Jun 4, 2023 $0.54
+1.64%
$160.53 million $24.24 million
Jun 3, 2023 $0.531
-0.03%
$157.91 million $27.67 million
Jun 2, 2023 $0.532
+2.86%
$157.93 million $24.27 million
Jun 1, 2023 $0.517
-5.01%
$153.51 million $21.88 million
May 31, 2023 $0.544
-9.90%
$161.58 million $75.4 million
May 30, 2023 $0.604
+17.32%
$170.77 million $164.29 million
May 29, 2023 $0.515
-2.10%
$145.56 million $15.7 million
May 28, 2023 $0.526
+5.24%
$148.69 million $26.98 million
May 27, 2023 $0.5
+3.19%
$141.28 million $10.49 million
May 26, 2023 $0.484
+1.06%
$136.91 million $15.13 million
May 25, 2023 $0.479
-1.42%
$135.47 million $8.63 million
May 24, 2023 $0.486
-1.29%
$137.42 million $10.61 million
May 23, 2023 $0.492
+2.19%
$139.21 million $8.22 million
May 22, 2023 $0.482
-1.45%
$136.23 million $8.86 million
May 21, 2023 $0.489
-3.33%
$138.23 million $9.76 million
May 20, 2023 $0.506
+2.00%
$142.99 million $7.69 million
May 19, 2023 $0.496
+0.66%
$140.19 million $7.77 million
May 18, 2023 $0.492
-4.05%
$139.26 million $7.38 million
May 17, 2023 $0.513
+2.18%
$145.14 million $7.25 million
May 16, 2023 $0.502
+0.14%
$142.04 million $6.07 million
May 15, 2023 $0.502
-4.20%
$141.85 million $10.01 million