Flux Historical Data

FLUX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0448
-0.37%
$ 18.47 million $ 1.59 million
Jun 27, 7 AM $ 0.0449
-0.08%
$ 18.54 million $ 1.64 million
Jun 27, 6 AM $ 0.045
+0.17%
$ 18.55 million $ 1.64 million
Jun 27, 5 AM $ 0.0449
+0.22%
$ 18.52 million $ 1.66 million
Jun 27, 4 AM $ 0.0448
-0.34%
$ 18.48 million $ 1.67 million
Jun 27, 3 AM $ 0.045
-0.89%
$ 18.54 million $ 1.63 million
Jun 27, 2 AM $ 0.0454
+1.15%
$ 18.71 million $ 1.64 million
Jun 27, 1 AM $ 0.0448
-0.40%
$ 18.5 million $ 1.74 million
Jun 27, 12 AM $ 0.045
+0.34%
$ 18.57 million $ 1.76 million
Jun 26, 11 PM $ 0.0448
-0.14%
$ 18.5 million $ 1.84 million
Jun 26, 10 PM $ 0.0449
-0.14%
$ 18.53 million $ 1.84 million
Jun 26, 9 PM $ 0.045
+0.13%
$ 18.55 million $ 1.88 million
Jun 26, 8 PM $ 0.0449
-0.49%
$ 18.53 million $ 1.87 million
Jun 26, 7 PM $ 0.0451
+0.24%
$ 18.62 million $ 1.79 million
Jun 26, 6 PM $ 0.045
-0.73%
$ 18.58 million $ 1.83 million
Jun 26, 5 PM $ 0.0454
+0.25%
$ 18.71 million $ 1.89 million
Jun 26, 4 PM $ 0.0453
+0.17%
$ 18.67 million $ 1.94 million
Jun 26, 3 PM $ 0.0452
+0.85%
$ 18.64 million $ 1.92 million
Jun 26, 2 PM $ 0.0448
-0.11%
$ 18.48 million $ 2.1 million
Jun 26, 1 PM $ 0.0448
+2.72%
$ 18.5 million $ 2.64 million
Jun 26, 12 PM $ 0.0437
+0.17%
$ 18.01 million $ 3.01 million
Jun 26, 11 AM $ 0.0436
-0.37%
$ 17.98 million $ 3.1 million
Jun 26, 10 AM $ 0.0437
-0.68%
$ 18.05 million $ 3.1 million
Jun 26, 9 AM $ 0.044
-1.04%
$ 18.17 million $ 3.1 million
Jun 26, 8 AM $ 0.0445
-0.81%
$ 18.36 million $ 3.11 million
Jun 26, 7 AM $ 0.0449
+0.89%
$ 18.51 million $ 3.06 million
Jun 26, 6 AM $ 0.0445
+1.20%
$ 18.35 million $ 3.07 million
Jun 26, 5 AM $ 0.0439
+0.24%
$ 18.13 million $ 3.05 million
Jun 26, 4 AM $ 0.0439
-0.04%
$ 18.12 million $ 3.05 million
Jun 26, 3 AM $ 0.0439
+2.70%
$ 18.12 million $ 3.05 million
Jun 26, 2 AM $ 0.0428
-2.76%
$ 17.65 million $ 3 million
Jun 26, 1 AM $ 0.044
-0.59%
$ 18.15 million $ 2.86 million
Jun 26, 12 AM $ 0.0443
+0.23%
$ 18.26 million $ 2.84 million
Jun 25, 11 PM $ 0.0442
-0.23%
$ 18.21 million $ 2.76 million
Jun 25, 10 PM $ 0.0443
-0.72%
$ 18.26 million $ 2.8 million
Jun 25, 9 PM $ 0.0446
+1.30%
$ 18.39 million $ 2.78 million
Jun 25, 8 PM $ 0.044
+0.79%
$ 18.15 million $ 2.79 million
Jun 25, 7 PM $ 0.0437
-0.64%
$ 18.01 million $ 2.91 million
Jun 25, 6 PM $ 0.0439
-0.63%
$ 18.13 million $ 2.97 million
Jun 25, 5 PM $ 0.0442
+0.83%
$ 18.24 million $ 3.05 million
Jun 25, 4 PM $ 0.0439
-0.68%
$ 18.09 million $ 3.38 million
Jun 25, 3 PM $ 0.0442
-0.10%
$ 18.22 million $ 3.58 million
Jun 25, 2 PM $ 0.0442
+3.62%
$ 18.23 million $ 1.64 million
Jun 25, 1 PM $ 0.0427
-5.88%
$ 17.6 million $ 3 million
Jun 25, 12 PM $ 0.0453
+0.17%
$ 18.69 million $ 2.84 million
Jun 25, 11 AM $ 0.0452
-0.32%
$ 18.66 million $ 2.85 million
Jun 25, 10 AM $ 0.0454
-0.57%
$ 18.72 million $ 2.9 million
Jun 25, 9 AM $ 0.0456
-0.49%
$ 18.83 million $ 2.88 million
Jun 25, 8 AM $ 0.0459
-0.47%
$ 18.92 million $ 2.84 million
Jun 25, 7 AM $ 0.0461
-0.23%
$ 19.01 million $ 2.84 million