Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.524
+2.64%
$148.08 million $9.28 million
May 13, 2023 $0.51
+3.41%
$144.27 million $12.92 million
May 12, 2023 $0.493
+1.96%
$139.52 million $11 million
May 11, 2023 $0.484
-5.33%
$136.84 million $9.53 million
May 10, 2023 $0.511
+1.16%
$144.55 million $19.15 million
May 9, 2023 $0.505
-1.64%
$142.88 million $10.61 million
May 8, 2023 $0.514
-5.45%
$145.27 million $19.63 million
May 7, 2023 $0.543
+0.08%
$153.64 million $11.17 million
May 6, 2023 $0.543
-5.23%
$153.52 million $17.6 million
May 5, 2023 $0.573
-0.55%
$161.99 million $12.75 million
May 4, 2023 $0.576
-0.65%
$162.89 million $9.89 million
May 3, 2023 $0.58
-2.56%
$163.96 million $17.87 million
May 2, 2023 $0.595
+1.95%
$168.27 million $12.83 million
May 1, 2023 $0.584
-3.87%
$165.05 million $13.97 million
Apr 30, 2023 $0.607
+1.26%
$171.7 million $20.25 million
Apr 29, 2023 $0.6
-0.53%
$169.58 million $9.39 million
Apr 28, 2023 $0.603
-2.25%
$170.48 million $14.66 million
Apr 27, 2023 $0.617
+2.20%
$174.41 million $11.61 million
Apr 26, 2023 $0.603
-1.63%
$170.66 million $23.32 million
Apr 25, 2023 $0.613
+0.74%
$173.49 million $14.46 million
Apr 24, 2023 $0.609
-1.77%
$172.22 million $12.74 million
Apr 23, 2023 $0.62
-1.62%
$175.33 million $16.72 million
Apr 22, 2023 $0.63
+4.83%
$178.23 million $13.4 million
Apr 21, 2023 $0.601
-2.63%
$170.02 million $13.01 million
Apr 20, 2023 $0.617
-3.93%
$174.61 million $21.77 million
Apr 19, 2023 $0.643
-9.58%
$181.76 million $19.75 million
Apr 18, 2023 $0.711
+0.61%
$201.03 million $20.6 million
Apr 17, 2023 $0.707
-2.82%
$199.82 million $16.26 million
Apr 16, 2023 $0.727
-2.39%
$205.62 million $30.82 million
Apr 15, 2023 $0.745
+7.54%
$210.65 million $166.07 million
Apr 14, 2023 $0.693
+9.42%
$195.88 million $28.12 million
Apr 13, 2023 $0.633
+1.14%
$179.02 million $9.25 million
Apr 12, 2023 $0.626
-1.38%
$176.99 million $13.88 million
Apr 11, 2023 $0.635
-0.41%
$179.47 million $10.87 million
Apr 10, 2023 $0.637
+1.96%
$180.21 million $11.34 million
Apr 9, 2023 $0.625
+2.06%
$176.74 million $9.89 million
Apr 8, 2023 $0.612
-0.27%
$173.18 million $8.99 million
Apr 7, 2023 $0.614
-4.28%
$173.65 million $13.36 million
Apr 6, 2023 $0.641
-2.67%
$181.41 million $9.31 million
Apr 5, 2023 $0.659
-0.04%
$186.39 million $23.05 million
Apr 4, 2023 $0.659
+5.80%
$186.47 million $59.34 million
Apr 3, 2023 $0.623
+3.26%
$176.25 million $19.67 million
Apr 2, 2023 $0.603
-3.30%
$170.68 million $9.57 million
Apr 1, 2023 $0.624
+0.80%
$176.5 million $11.52 million
Mar 31, 2023 $0.619
+0.97%
$175.11 million $9.78 million
Mar 30, 2023 $0.613
-4.78%
$173.42 million $16.79 million
Mar 29, 2023 $0.644
+4.39%
$182.13 million $13.48 million
Mar 28, 2023 $0.617
+0.55%
$174.47 million $16.38 million
Mar 27, 2023 $0.614
-3.08%
$173.52 million $49.42 million
Mar 26, 2023 $0.633
+7.33%
$179.03 million $15.12 million