Flux Historical Data

FLUX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0461
-0.23%
$ 19.01 million $ 2.84 million
Jun 25, 6 AM $ 0.0462
+0.16%
$ 19.05 million $ 2.83 million
Jun 25, 5 AM $ 0.0461
+0.57%
$ 19.02 million $ 2.81 million
Jun 25, 4 AM $ 0.0459
+0.90%
$ 18.92 million $ 2.84 million
Jun 25, 3 AM $ 0.0454
-0.39%
$ 18.75 million $ 2.89 million
Jun 25, 2 AM $ 0.0456
-0.21%
$ 18.82 million $ 2.88 million
Jun 25, 1 AM $ 0.0457
-0.13%
$ 18.86 million $ 2.89 million
Jun 25, 12 AM $ 0.0458
-0.31%
$ 18.88 million $ 2.92 million
Jun 24, 11 PM $ 0.0459
+0.28%
$ 18.94 million $ 2.95 million
Jun 24, 10 PM $ 0.0458
+0.28%
$ 18.89 million $ 2.96 million
Jun 24, 9 PM $ 0.0457
-0.13%
$ 18.84 million $ 2.96 million
Jun 24, 8 PM $ 0.0457
+1.48%
$ 18.86 million $ 2.94 million
Jun 24, 7 PM $ 0.0451
+1.14%
$ 18.58 million $ 2.81 million
Jun 24, 6 PM $ 0.0445
+0.95%
$ 18.37 million $ 2.73 million
Jun 24, 5 PM $ 0.0441
-1.01%
$ 18.2 million $ 2.66 million
Jun 24, 4 PM $ 0.0446
-1.91%
$ 18.39 million $ 2.28 million
Jun 24, 3 PM $ 0.0455
-1.64%
$ 18.75 million $ 2.08 million
Jun 24, 2 PM $ 0.0462
+0.74%
$ 19.06 million $ 2.08 million
Jun 24, 1 PM $ 0.0459
-1.99%
$ 18.92 million $ 1.99 million
Jun 24, 12 PM $ 0.0468
-0.81%
$ 19.31 million $ 1.77 million
Jun 24, 11 AM $ 0.0472
+0.73%
$ 19.46 million $ 1.64 million
Jun 24, 10 AM $ 0.0468
-0.74%
$ 19.32 million $ 1.65 million
Jun 24, 9 AM $ 0.0472
-0.33%
$ 19.47 million $ 1.72 million
Jun 24, 8 AM $ 0.0473
+0.14%
$ 19.53 million $ 1.83 million
Jun 24, 7 AM $ 0.0473
-0.61%
$ 19.5 million $ 2.03 million
Jun 24, 6 AM $ 0.0476
-0.32%
$ 19.62 million $ 2.12 million
Jun 24, 5 AM $ 0.0477
+0.69%
$ 19.68 million $ 2.51 million
Jun 24, 4 AM $ 0.0474
-0.33%
$ 19.55 million $ 2.55 million
Jun 24, 3 AM $ 0.0475
-0.15%
$ 19.61 million $ 2.56 million
Jun 24, 2 AM $ 0.0476
-0.77%
$ 19.64 million $ 2.69 million
Jun 24, 1 AM $ 0.048
+0.01%
$ 19.8 million $ 2.74 million
Jun 24, 12 AM $ 0.048
+0.54%
$ 19.8 million $ 2.75 million
Jun 23, 11 PM $ 0.0477
-0.61%
$ 19.69 million $ 2.71 million
Jun 23, 10 PM $ 0.048
-0.23%
$ 19.81 million $ 2.75 million
Jun 23, 9 PM $ 0.0481
+0.03%
$ 19.85 million $ 2.81 million
Jun 23, 8 PM $ 0.0481
+0.12%
$ 19.85 million $ 2.83 million
Jun 23, 7 PM $ 0.0481
-0.25%
$ 19.83 million $ 2.83 million
Jun 23, 6 PM $ 0.0482
+0.85%
$ 19.88 million $ 2.81 million
Jun 23, 5 PM $ 0.0478
-0.31%
$ 19.71 million $ 2.77 million
Jun 23, 4 PM $ 0.0479
+0.46%
$ 19.77 million $ 2.79 million
Jun 23, 3 PM $ 0.0477
-0.78%
$ 19.67 million $ 2.81 million
Jun 23, 2 PM $ 0.0481
-0.74%
$ 19.83 million $ 2.9 million
Jun 23, 1 PM $ 0.0484
+1.42%
$ 19.97 million $ 2.89 million
Jun 23, 12 PM $ 0.0477
-0.17%
$ 19.69 million $ 2.83 million
Jun 23, 11 AM $ 0.0478
+1.37%
$ 19.72 million $ 2.9 million
Jun 23, 10 AM $ 0.0472
+0.18%
$ 19.46 million $ 2.86 million
Jun 23, 9 AM $ 0.0471
+0.06%
$ 19.42 million $ 2.79 million
Jun 23, 8 AM $ 0.0471
-2.43%
$ 19.41 million $ 2.69 million
Jun 23, 7 AM $ 0.0482
+0.16%
$ 19.89 million $ 2.49 million
Jun 23, 6 AM $ 0.0481
-3.10%
$ 19.86 million $ 2.41 million