Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.0798
-0.11%
$33.62 million $1.84 million
10:41 PM $0.0799
-0.10%
$33.62 million $1.84 million
10:40 PM $0.0799
-0.03%
$33.62 million $1.84 million
10:39 PM $0.08
+0.00%
$33.71 million $1.84 million
10:38 PM $0.08
+0.09%
$33.71 million $1.84 million
10:37 PM $0.0799
-0.09%
$33.71 million $1.84 million
10:36 PM $0.08
-0.05%
$33.71 million $1.84 million
10:35 PM $0.08
+0.00%
$33.71 million $1.84 million
10:34 PM $0.08
+0.03%
$33.73 million $1.84 million
10:33 PM $0.08
+0.01%
$33.73 million $1.84 million
10:32 PM $0.08
+0.06%
$33.73 million $1.84 million
10:31 PM $0.0799
+0.10%
$33.73 million $1.84 million
10:30 PM $0.0799
+0.01%
$33.73 million $1.84 million
10:29 PM $0.0798
-0.08%
$33.66 million $1.84 million
10:28 PM $0.0799
+0.02%
$33.66 million $1.84 million
10:27 PM $0.0799
+0.06%
$33.66 million $1.84 million
10:26 PM $0.0798
+0.05%
$33.66 million $1.84 million
10:25 PM $0.0798
+0.06%
$33.66 million $1.84 million
10:24 PM $0.0797
+0.01%
$33.59 million $1.84 million
10:23 PM $0.0797
+0.03%
$33.59 million $1.84 million
10:22 PM $0.0797
+0.02%
$33.59 million $1.84 million
10:21 PM $0.0796
+0.00%
$33.59 million $1.84 million
10:20 PM $0.0797
+0.00%
$33.59 million $1.84 million
10:19 PM $0.0796
-0.02%
$33.57 million $1.84 million
10:18 PM $0.0797
-0.09%
$33.57 million $1.84 million
10:17 PM $0.0797
-0.06%
$33.57 million $1.84 million
10:16 PM $0.0798
+0.00%
$33.57 million $1.83 million
10:15 PM $0.0798
-0.18%
$33.57 million $1.83 million
10:14 PM $0.0799
+0.02%
$33.7 million $1.83 million
10:13 PM $0.0798
+0.03%
$33.7 million $1.83 million
10:12 PM $0.0798
-0.19%
$33.7 million $1.83 million
10:11 PM $0.0799
-0.23%
$33.7 million $1.82 million
10:10 PM $0.0801
-0.07%
$33.7 million $1.82 million
10:09 PM $0.0802
+0.00%
$33.79 million $1.82 million
10:08 PM $0.0802
+0.01%
$33.79 million $1.82 million
10:07 PM $0.0802
+0.06%
$33.79 million $1.82 million
10:06 PM $0.0801
+0.00%
$33.79 million $1.81 million
10:05 PM $0.0801
+0.08%
$33.79 million $1.82 million
10:04 PM $0.08
+0.01%
$33.74 million $1.82 million
10:03 PM $0.08
+0.00%
$33.74 million $1.82 million
10:02 PM $0.08
+0.03%
$33.74 million $1.82 million
10:01 PM $0.08
+0.00%
$33.74 million $1.82 million
10:00 PM $0.0801
+0.01%
$33.74 million $1.82 million
9:59 PM $0.0801
+0.04%
$33.75 million $1.82 million
9:58 PM $0.08
+0.03%
$33.75 million $1.82 million
9:57 PM $0.08
+0.07%
$33.75 million $1.82 million
9:56 PM $0.0799
+0.05%
$33.75 million $1.82 million
9:55 PM $0.0799
+0.00%
$33.75 million $1.82 million
9:54 PM $0.0799
-0.02%
$33.68 million $1.82 million
9:53 PM $0.0799
+0.05%
$33.68 million $1.82 million