Flux Historical Data

FLUX Page 26
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0627
-0.04%
$ 25.48 million $ 8.51 million
10:26 AM $ 0.0627
-0.03%
$ 25.48 million $ 8.51 million
10:25 AM $ 0.0627
+0.11%
$ 25.48 million $ 8.5 million
10:24 AM $ 0.0627
+0.07%
$ 25.49 million $ 8.5 million
10:23 AM $ 0.0626
-0.04%
$ 25.49 million $ 8.5 million
10:22 AM $ 0.0626
-0.05%
$ 25.49 million $ 8.5 million
10:21 AM $ 0.0627
+0.11%
$ 25.49 million $ 8.5 million
10:20 AM $ 0.0626
+0.01%
$ 25.49 million $ 8.51 million
10:19 AM $ 0.0626
+0.00%
$ 25.49 million $ 8.51 million
10:18 AM $ 0.0626
-0.05%
$ 25.49 million $ 8.51 million
10:17 AM $ 0.0627
+0.04%
$ 25.49 million $ 8.51 million
10:16 AM $ 0.0626
+0.00%
$ 25.49 million $ 8.51 million
10:15 AM $ 0.0626
-0.02%
$ 25.49 million $ 8.52 million
10:14 AM $ 0.0627
-0.07%
$ 25.5 million $ 8.52 million
10:13 AM $ 0.0627
+0.00%
$ 25.5 million $ 8.52 million
10:12 AM $ 0.0627
+0.00%
$ 25.5 million $ 8.52 million
10:11 AM $ 0.0627
+0.00%
$ 25.5 million $ 8.52 million
10:10 AM $ 0.0627
-0.08%
$ 25.5 million $ 8.52 million
10:09 AM $ 0.0628
-0.04%
$ 25.53 million $ 8.54 million
10:08 AM $ 0.0628
+0.00%
$ 25.53 million $ 8.56 million
10:07 AM $ 0.0628
+0.00%
$ 25.53 million $ 8.56 million
10:06 AM $ 0.0628
-0.02%
$ 25.53 million $ 8.56 million
10:05 AM $ 0.0628
-0.08%
$ 25.53 million $ 8.56 million
10:04 AM $ 0.0629
+0.01%
$ 25.58 million $ 8.59 million
10:03 AM $ 0.0629
+0.00%
$ 25.58 million $ 8.6 million
10:02 AM $ 0.0629
-0.01%
$ 25.58 million $ 8.6 million
10:01 AM $ 0.0629
-0.07%
$ 25.58 million $ 8.59 million
10:00 AM $ 0.0629
-0.03%
$ 25.58 million $ 8.6 million
9:59 AM $ 0.0629
-0.13%
$ 25.61 million $ 8.61 million
9:58 AM $ 0.063
-0.12%
$ 25.61 million $ 8.61 million
9:57 AM $ 0.0631
-0.08%
$ 25.61 million $ 8.6 million
9:56 AM $ 0.0631
+0.00%
$ 25.61 million $ 8.6 million
9:55 AM $ 0.0631
+0.21%
$ 25.61 million $ 8.6 million
9:54 AM $ 0.063
+0.15%
$ 25.64 million $ 8.61 million
9:53 AM $ 0.0629
+0.05%
$ 25.64 million $ 8.61 million
9:52 AM $ 0.0629
+0.05%
$ 25.64 million $ 8.61 million
9:51 AM $ 0.0628
+0.15%
$ 25.64 million $ 8.61 million
9:50 AM $ 0.0627
-0.04%
$ 25.64 million $ 8.6 million
9:49 AM $ 0.0627
+0.00%
$ 25.52 million $ 8.6 million
9:48 AM $ 0.0627
+0.00%
$ 25.52 million $ 8.61 million
9:47 AM $ 0.0627
+0.00%
$ 25.52 million $ 8.61 million
9:46 AM $ 0.0627
+0.01%
$ 25.52 million $ 8.61 million
9:45 AM $ 0.0627
+0.00%
$ 25.52 million $ 8.62 million
9:44 AM $ 0.0627
+0.07%
$ 25.51 million $ 8.62 million
9:43 AM $ 0.0626
+0.00%
$ 25.51 million $ 8.62 million
9:42 AM $ 0.0626
+0.04%
$ 25.51 million $ 8.62 million
9:41 AM $ 0.0626
+0.05%
$ 25.51 million $ 8.62 million
9:40 AM $ 0.0626
-0.14%
$ 25.51 million $ 8.62 million
9:39 AM $ 0.0627
+0.01%
$ 25.49 million $ 8.62 million
9:38 AM $ 0.0627
+0.00%
$ 25.49 million $ 8.62 million