Flux Historical Data

FLUX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0481
-3.10%
$ 19.86 million $ 2.41 million
Jun 23, 5 AM $ 0.0497
-0.37%
$ 20.49 million $ 2.03 million
Jun 23, 4 AM $ 0.0499
-0.61%
$ 20.57 million $ 1.95 million
Jun 23, 3 AM $ 0.0502
+0.00%
$ 20.69 million $ 1.95 million
Jun 23, 2 AM $ 0.0502
+0.21%
$ 20.69 million $ 1.87 million
Jun 23, 1 AM $ 0.0501
-0.24%
$ 20.65 million $ 1.81 million
Jun 23, 12 AM $ 0.0502
+0.37%
$ 20.7 million $ 1.84 million
Jun 22, 11 PM $ 0.05
+0.21%
$ 20.62 million $ 1.84 million
Jun 22, 10 PM $ 0.0499
-1.18%
$ 20.58 million $ 1.81 million
Jun 22, 9 PM $ 0.0505
-0.41%
$ 20.82 million $ 1.76 million
Jun 22, 8 PM $ 0.0507
-0.23%
$ 20.91 million $ 1.8 million
Jun 22, 7 PM $ 0.0508
-0.06%
$ 20.95 million $ 1.77 million
Jun 22, 6 PM $ 0.0508
-0.65%
$ 20.97 million $ 1.76 million
Jun 22, 5 PM $ 0.0512
-0.28%
$ 21.1 million $ 1.68 million
Jun 22, 4 PM $ 0.0513
+0.01%
$ 21.16 million $ 1.67 million
Jun 22, 3 PM $ 0.0513
-0.95%
$ 21.16 million $ 1.62 million
Jun 22, 2 PM $ 0.0518
-0.31%
$ 21.36 million $ 1.62 million
Jun 22, 1 PM $ 0.0519
+0.20%
$ 21.43 million $ 1.66 million
Jun 22, 12 PM $ 0.0518
-0.02%
$ 21.39 million $ 1.63 million
Jun 22, 11 AM $ 0.0519
+1.29%
$ 21.39 million $ 1.61 million
Jun 22, 10 AM $ 0.0512
-0.10%
$ 21.12 million $ 1.58 million
Jun 22, 9 AM $ 0.0512
-0.17%
$ 21.14 million $ 1.63 million
Jun 22, 8 AM $ 0.0513
+0.09%
$ 21.17 million $ 1.64 million
Jun 22, 7 AM $ 0.0513
+0.62%
$ 21.15 million $ 1.83 million
Jun 22, 6 AM $ 0.051
-0.42%
$ 21.02 million $ 1.85 million
Jun 22, 5 AM $ 0.0512
+0.12%
$ 21.11 million $ 1.83 million
Jun 22, 4 AM $ 0.0511
-0.13%
$ 21.08 million $ 1.84 million
Jun 22, 3 AM $ 0.0512
-0.36%
$ 21.08 million $ 1.81 million
Jun 22, 2 AM $ 0.0514
-0.86%
$ 21.17 million $ 1.77 million
Jun 22, 1 AM $ 0.0518
+1.15%
$ 21.35 million $ 1.79 million
Jun 22, 12 AM $ 0.0512
+1.40%
$ 21.11 million $ 1.87 million
Jun 21, 11 PM $ 0.0505
-0.95%
$ 20.81 million $ 1.9 million
Jun 21, 10 PM $ 0.051
+0.21%
$ 21.01 million $ 1.92 million
Jun 21, 9 PM $ 0.0509
-0.99%
$ 20.97 million $ 1.93 million
Jun 21, 8 PM $ 0.0514
-0.87%
$ 21.18 million $ 2 million
Jun 21, 7 PM $ 0.0519
+0.15%
$ 21.36 million $ 2.27 million
Jun 21, 6 PM $ 0.0518
+0.28%
$ 21.33 million $ 2.31 million
Jun 21, 5 PM $ 0.0516
+0.05%
$ 21.27 million $ 2.34 million
Jun 21, 4 PM $ 0.0516
-0.34%
$ 21.26 million $ 2.35 million
Jun 21, 3 PM $ 0.0518
+0.19%
$ 21.33 million $ 2.38 million
Jun 21, 2 PM $ 0.0517
-0.38%
$ 21.29 million $ 2.56 million
Jun 21, 1 PM $ 0.0519
-0.06%
$ 21.37 million $ 2.58 million
Jun 21, 12 PM $ 0.0519
+0.04%
$ 21.39 million $ 2.58 million
Jun 21, 11 AM $ 0.0519
-0.63%
$ 21.38 million $ 2.55 million
Jun 21, 10 AM $ 0.0522
-0.46%
$ 21.51 million $ 2.6 million
Jun 21, 9 AM $ 0.0525
-0.20%
$ 21.61 million $ 2.56 million
Jun 21, 8 AM $ 0.0526
+0.51%
$ 21.66 million $ 2.64 million
Jun 21, 7 AM $ 0.0523
+0.43%
$ 21.55 million $ 2.46 million
Jun 21, 6 AM $ 0.0521
-0.03%
$ 21.46 million $ 2.48 million
Jun 21, 5 AM $ 0.0521
-0.34%
$ 21.46 million $ 2.47 million