Flux Historical Data

FLUX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.662
+3.43%
$ 291.18 million $ 8.89 million
Aug 8, 2022 $ 0.64
+2.96%
$ 281.52 million $ 11.76 million
Aug 7, 2022 $ 0.621
+2.07%
$ 273.4 million $ 4.03 million
Aug 6, 2022 $ 0.609
-0.59%
$ 267.83 million $ 3.21 million
Aug 5, 2022 $ 0.612
+4.46%
$ 269.42 million $ 3.56 million
Aug 4, 2022 $ 0.586
-3.99%
$ 257.91 million $ 6.16 million
Aug 3, 2022 $ 0.611
-2.38%
$ 268.63 million $ 5.52 million
Aug 2, 2022 $ 0.625
-8.61%
$ 274.98 million $ 8.23 million
Aug 1, 2022 $ 0.685
+19.33%
$ 301.44 million $ 74.13 million
Jul 31, 2022 $ 0.574
+7.41%
$ 252.62 million $ 24.95 million
Jul 30, 2022 $ 0.535
+0.81%
$ 235.18 million $ 5.37 million
Jul 29, 2022 $ 0.53
+4.30%
$ 233.18 million $ 6.3 million
Jul 28, 2022 $ 0.508
+0.80%
$ 223.45 million $ 5.97 million
Jul 27, 2022 $ 0.504
+8.09%
$ 221.68 million $ 3.38 million
Jul 26, 2022 $ 0.466
+1.40%
$ 205.08 million $ 3.54 million
Jul 25, 2022 $ 0.46
-8.79%
$ 202.25 million $ 2.75 million
Jul 24, 2022 $ 0.504
-1.30%
$ 221.75 million $ 4.12 million
Jul 23, 2022 $ 0.511
+5.42%
$ 224.66 million $ 7.61 million
Jul 22, 2022 $ 0.485
-1.43%
$ 213.18 million $ 2.29 million
Jul 21, 2022 $ 0.492
+2.07%
$ 216.27 million $ 3.28 million
Jul 20, 2022 $ 0.482
-2.54%
$ 211.88 million $ 9.42 million
Jul 19, 2022 $ 0.494
+2.96%
$ 217.4 million $ 5.67 million
Jul 18, 2022 $ 0.481
+5.70%
$ 211.6 million $ 7.32 million
Jul 17, 2022 $ 0.455
+0.48%
$ 200.18 million $ 7.78 million
Jul 16, 2022 $ 0.453
+2.51%
$ 199.24 million $ 3.4 million
Jul 15, 2022 $ 0.442
-4.47%
$ 194.36 million $ 3.87 million
Jul 14, 2022 $ 0.462
+6.91%
$ 203.48 million $ 11.51 million
Jul 13, 2022 $ 0.433
+7.43%
$ 190.34 million $ 9.27 million
Jul 12, 2022 $ 0.403
-1.98%
$ 177.18 million $ 2.16 million
Jul 11, 2022 $ 0.411
-5.35%
$ 180.76 million $ 2.4 million
Jul 10, 2022 $ 0.434
-5.14%
$ 190.98 million $ 2.19 million
Jul 9, 2022 $ 0.458
+1.48%
$ 201.32 million $ 4.57 million
Jul 8, 2022 $ 0.451
-0.88%
$ 198.39 million $ 4.39 million
Jul 7, 2022 $ 0.455
+3.18%
$ 200.15 million $ 2.91 million
Jul 6, 2022 $ 0.441
+2.47%
$ 193.98 million $ 5.13 million
Jul 5, 2022 $ 0.43
-1.19%
$ 189.31 million $ 3.01 million
Jul 4, 2022 $ 0.436
+4.39%
$ 191.66 million $ 3.17 million
Jul 3, 2022 $ 0.417
-2.58%
$ 183.6 million $ 4.97 million
Jul 2, 2022 $ 0.428
+2.05%
$ 188.47 million $ 2.44 million
Jul 1, 2022 $ 0.42
+0.28%
$ 184.66 million $ 5.21 million
Jun 30, 2022 $ 0.418
-1.52%
$ 184.1 million $ 4.26 million
Jun 29, 2022 $ 0.425
-3.05%
$ 186.88 million $ 3.39 million
Jun 28, 2022 $ 0.438
-3.81%
$ 192.77 million $ 3.17 million
Jun 27, 2022 $ 0.455
-1.85%
$ 200.41 million $ 3.11 million
Jun 26, 2022 $ 0.464
-1.78%
$ 204.19 million $ 8.29 million
Jun 25, 2022 $ 0.473
+0.30%
$ 207.9 million $ 3.9 million
Jun 24, 2022 $ 0.471
+0.62%
$ 207.41 million $ 4.62 million
Jun 23, 2022 $ 0.469
+7.77%
$ 206.15 million $ 4 million
Jun 22, 2022 $ 0.435
-3.00%
$ 191.3 million $ 5.25 million
Jun 21, 2022 $ 0.448
+1.04%
$ 197.05 million $ 5.89 million