Flux Historical Data

FLUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.443
-4.42%
$ 195.02 million $ 9.64 million
Jun 19, 2022 $ 0.464
+11.72%
$ 204.11 million $ 6.49 million
Jun 18, 2022 $ 0.415
-8.28%
$ 182.7 million $ 7.93 million
Jun 17, 2022 $ 0.453
+5.27%
$ 199.2 million $ 3.83 million
Jun 16, 2022 $ 0.43
-10.72%
$ 189.22 million $ 5.52 million
Jun 15, 2022 $ 0.482
+6.13%
$ 211.97 million $ 18.08 million
Jun 14, 2022 $ 0.454
+6.66%
$ 199.67 million $ 50.3 million
Jun 13, 2022 $ 0.425
-15.94%
$ 187.17 million $ 35.14 million
Jun 12, 2022 $ 0.506
-11.25%
$ 222.78 million $ 20.27 million
Jun 11, 2022 $ 0.57
-5.03%
$ 250.89 million $ 31.15 million
Jun 10, 2022 $ 0.6
-7.24%
$ 264.14 million $ 15.87 million
Jun 9, 2022 $ 0.647
-0.74%
$ 284.75 million $ 7.28 million
Jun 8, 2022 $ 0.652
-0.91%
$ 286.87 million $ 12.11 million
Jun 7, 2022 $ 0.658
-1.42%
$ 289.52 million $ 8.94 million
Jun 6, 2022 $ 0.667
+0.53%
$ 293.62 million $ 6.99 million
Jun 5, 2022 $ 0.664
-2.20%
$ 292.02 million $ 4.37 million
Jun 4, 2022 $ 0.679
+2.40%
$ 298.66 million $ 6.03 million
Jun 3, 2022 $ 0.663
-9.70%
$ 291.66 million $ 12.53 million
Jun 2, 2022 $ 0.734
+11.59%
$ 323.06 million $ 37.68 million
Jun 1, 2022 $ 0.658
-5.51%
$ 289.52 million $ 14.73 million
May 31, 2022 $ 0.696
-3.94%
$ 306.4 million $ 16.83 million
May 30, 2022 $ 0.725
+6.22%
$ 318.96 million $ 11.56 million
May 29, 2022 $ 0.682
+4.16%
$ 300.29 million $ 3.26 million
May 28, 2022 $ 0.655
+1.09%
$ 288.38 million $ 2.83 million
May 27, 2022 $ 0.649
-3.01%
$ 285.58 million $ 7.44 million
May 26, 2022 $ 0.669
-9.64%
$ 294.35 million $ 9.16 million
May 25, 2022 $ 0.74
+1.30%
$ 325.66 million $ 29.62 million
May 24, 2022 $ 0.731
+5.63%
$ 321.83 million $ 6.45 million
May 23, 2022 $ 0.693
-1.21%
$ 304.73 million $ 8.54 million
May 22, 2022 $ 0.702
+1.17%
$ 308.81 million $ 5.94 million
May 21, 2022 $ 0.694
+3.47%
$ 305.23 million $ 5.1 million
May 20, 2022 $ 0.67
-6.96%
$ 295 million $ 8.59 million
May 19, 2022 $ 0.721
+12.01%
$ 317.11 million $ 9.96 million
May 18, 2022 $ 0.643
-14.38%
$ 282.99 million $ 5.03 million
May 17, 2022 $ 0.751
+4.45%
$ 330.53 million $ 4.67 million
May 16, 2022 $ 0.719
-7.95%
$ 316.45 million $ 5.46 million
May 15, 2022 $ 0.781
+5.70%
$ 343.79 million $ 7.82 million
May 14, 2022 $ 0.739
+4.75%
$ 325.25 million $ 7.84 million
May 13, 2022 $ 0.707
+16.15%
$ 310.91 million $ 14.21 million
May 12, 2022 $ 0.608
-1.84%
$ 267.68 million $ 8.27 million
May 11, 2022 $ 0.62
-33.48%
$ 272.64 million $ 25.13 million
May 10, 2022 $ 0.932
-8.09%
$ 409.96 million $ 38.13 million
May 9, 2022 $ 1.01
-19.07%
$ 446.33 million $ 46.86 million
May 8, 2022 $ 1.26
+2.83%
$ 552.89 million $ 40.24 million
May 7, 2022 $ 1.22
-8.64%
$ 537.84 million $ 26.1 million
May 6, 2022 $ 1.34
-3.46%
$ 588.6 million $ 47.07 million
May 5, 2022 $ 1.39
-12.40%
$ 609.68 million $ 50.26 million
May 4, 2022 $ 1.58
+6.54%
$ 695.74 million $ 63.96 million
May 3, 2022 $ 1.48
-3.17%
$ 653.03 million $ 252.29 million
May 2, 2022 $ 1.53
+11.71%
$ 674.2 million $ 67.27 million