Flux Historical Data

FLUX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0521
-0.34%
$ 21.46 million $ 2.47 million
Jun 21, 4 AM $ 0.0523
-0.17%
$ 21.53 million $ 2.5 million
Jun 21, 3 AM $ 0.0524
-1.06%
$ 21.57 million $ 2.47 million
Jun 21, 2 AM $ 0.0529
-0.51%
$ 21.8 million $ 2.49 million
Jun 21, 1 AM $ 0.0532
+2.57%
$ 21.91 million $ 2.48 million
Jun 21, 12 AM $ 0.0519
+0.22%
$ 21.36 million $ 2.33 million
Jun 20, 11 PM $ 0.0517
-1.10%
$ 21.32 million $ 2.29 million
Jun 20, 10 PM $ 0.0524
-0.48%
$ 21.57 million $ 2.27 million
Jun 20, 9 PM $ 0.0526
+0.60%
$ 21.67 million $ 2.23 million
Jun 20, 8 PM $ 0.0523
+1.23%
$ 21.54 million $ 2.09 million
Jun 20, 7 PM $ 0.0517
+0.61%
$ 21.28 million $ 1.87 million
Jun 20, 6 PM $ 0.0514
+0.81%
$ 21.15 million $ 1.89 million
Jun 20, 5 PM $ 0.0509
+0.04%
$ 20.98 million $ 1.86 million
Jun 20, 4 PM $ 0.0509
-0.63%
$ 20.98 million $ 1.86 million
Jun 20, 3 PM $ 0.0512
+2.19%
$ 21.11 million $ 1.89 million
Jun 20, 2 PM $ 0.0501
+1.01%
$ 20.66 million $ 1.77 million
Jun 20, 1 PM $ 0.0496
-0.51%
$ 20.45 million $ 1.71 million
Jun 20, 12 PM $ 0.0499
-0.82%
$ 20.55 million $ 1.76 million
Jun 20, 11 AM $ 0.0503
+0.35%
$ 20.72 million $ 1.77 million
Jun 20, 10 AM $ 0.0501
-0.21%
$ 20.65 million $ 1.73 million
Jun 20, 9 AM $ 0.0502
+0.26%
$ 20.69 million $ 1.75 million
Jun 20, 8 AM $ 0.0501
+0.26%
$ 20.64 million $ 1.66 million
Jun 20, 7 AM $ 0.05
-0.56%
$ 20.59 million $ 1.65 million
Jun 20, 6 AM $ 0.0503
+0.70%
$ 20.7 million $ 1.62 million
Jun 20, 5 AM $ 0.0499
+0.89%
$ 20.56 million $ 1.64 million
Jun 20, 4 AM $ 0.0495
+0.55%
$ 20.38 million $ 1.63 million
Jun 20, 3 AM $ 0.0492
+0.20%
$ 20.27 million $ 1.65 million
Jun 20, 2 AM $ 0.0491
-1.10%
$ 20.22 million $ 1.71 million
Jun 20, 1 AM $ 0.0496
-0.39%
$ 20.45 million $ 1.7 million
Jun 20, 12 AM $ 0.0498
+0.09%
$ 20.53 million $ 1.7 million
Jun 19, 11 PM $ 0.0498
-0.05%
$ 20.51 million $ 1.68 million
Jun 19, 10 PM $ 0.0498
+0.29%
$ 20.52 million $ 1.65 million
Jun 19, 9 PM $ 0.0497
-0.17%
$ 20.46 million $ 1.66 million
Jun 19, 8 PM $ 0.0498
+0.22%
$ 20.5 million $ 1.68 million
Jun 19, 7 PM $ 0.0496
-0.32%
$ 20.45 million $ 1.68 million
Jun 19, 6 PM $ 0.0498
-0.96%
$ 20.52 million $ 1.64 million
Jun 19, 5 PM $ 0.0503
+0.73%
$ 20.71 million $ 1.69 million
Jun 19, 4 PM $ 0.0499
-0.11%
$ 20.56 million $ 1.78 million
Jun 19, 3 PM $ 0.05
+0.27%
$ 20.59 million $ 1.92 million
Jun 19, 2 PM $ 0.0498
-0.26%
$ 20.53 million $ 2.13 million
Jun 19, 1 PM $ 0.05
+1.01%
$ 20.59 million $ 2.19 million
Jun 19, 12 PM $ 0.0495
+0.11%
$ 20.38 million $ 2.35 million
Jun 19, 11 AM $ 0.0494
-0.09%
$ 20.36 million $ 2.36 million
Jun 19, 10 AM $ 0.0495
+0.22%
$ 20.38 million $ 2.4 million
Jun 19, 9 AM $ 0.0494
-0.41%
$ 20.33 million $ 2.39 million
Jun 19, 8 AM $ 0.0496
+0.29%
$ 20.42 million $ 2.41 million
Jun 19, 7 AM $ 0.0494
-0.30%
$ 20.36 million $ 2.43 million
Jun 19, 6 AM $ 0.0496
-0.19%
$ 20.42 million $ 2.44 million
Jun 19, 5 AM $ 0.0497
+0.53%
$ 20.46 million $ 2.45 million
Jun 19, 4 AM $ 0.0494
-0.78%
$ 20.35 million $ 2.47 million