Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.0422
+0.88%
$17.61 million $1.59 million
Aug 20, 1 PM $0.0419
+0.07%
$17.45 million $1.61 million
Aug 20, 12 PM $0.0418
-0.14%
$17.45 million $1.55 million
Aug 20, 11 AM $0.0419
+0.02%
$17.47 million $1.53 million
Aug 20, 10 AM $0.0419
+0.48%
$17.47 million $1.52 million
Aug 20, 9 AM $0.0417
+0.25%
$17.38 million $1.5 million
Aug 20, 8 AM $0.0417
+1.28%
$17.39 million $1.47 million
Aug 20, 7 AM $0.0412
-0.62%
$17.17 million $1.44 million
Aug 20, 6 AM $0.0414
+1.40%
$17.28 million $1.41 million
Aug 20, 5 AM $0.0409
+0.25%
$17.04 million $1.41 million
Aug 20, 4 AM $0.0408
+0.13%
$17 million $1.08 million
Aug 20, 3 AM $0.0407
-0.51%
$16.98 million $1.09 million
Aug 20, 2 AM $0.0409
-0.15%
$17.07 million $1.08 million
Aug 20, 1 AM $0.041
-0.04%
$17.09 million $1.07 million
Aug 20, 12 AM $0.041
+0.04%
$17.1 million $1.07 million
Aug 19, 11 PM $0.041
+0.12%
$17.11 million $1.37 million
Aug 19, 10 PM $0.041
-0.80%
$17.09 million $1.35 million
Aug 19, 9 PM $0.0413
+0.49%
$17.23 million $1.34 million
Aug 19, 8 PM $0.0414
+1.60%
$17.25 million $1.25 million
Aug 19, 7 PM $0.0407
+0.19%
$16.97 million $1.21 million
Aug 19, 6 PM $0.0406
+0.03%
$16.94 million $1.21 million
Aug 19, 5 PM $0.0406
-0.81%
$16.94 million $1.18 million
Aug 19, 4 PM $0.041
+0.32%
$17.09 million $1.14 million
Aug 19, 3 PM $0.0404
-0.02%
$16.87 million $913,608
Aug 19, 2 PM $0.0405
+2.05%
$16.87 million $1.19 million
Aug 19, 1 PM $0.0396
+0.62%
$16.51 million $1.15 million
Aug 19, 12 PM $0.0394
+0.65%
$16.41 million $1.16 million
Aug 19, 11 AM $0.0391
+0.78%
$16.31 million $1.19 million
Aug 19, 10 AM $0.0388
-0.36%
$16.18 million $1.22 million
Aug 19, 9 AM $0.0389
-0.20%
$16.24 million $1.21 million
Aug 19, 8 AM $0.039
+0.71%
$16.27 million $1.21 million
Aug 19, 7 AM $0.0387
-0.16%
$16.15 million $910,050
Aug 19, 6 AM $0.0388
-0.22%
$16.18 million $1.24 million
Aug 19, 5 AM $0.0389
-0.91%
$16.22 million $1.24 million
Aug 19, 4 AM $0.0392
+1.06%
$16.37 million $1.24 million
Aug 19, 3 AM $0.0388
+0.17%
$16.19 million $894,236
Aug 19, 2 AM $0.0388
-0.55%
$16.17 million $1.28 million
Aug 19, 1 AM $0.039
+0.54%
$16.26 million $1.29 million
Aug 19, 12 AM $0.0388
-0.14%
$16.17 million $906,407
Aug 18, 11 PM $0.0388
-0.09%
$16.19 million $1.3 million
Aug 18, 10 PM $0.0389
+0.10%
$16.21 million $1.33 million
Aug 18, 9 PM $0.0388
+0.46%
$16.19 million $1.36 million
Aug 18, 8 PM $0.0387
-0.78%
$16.12 million $920,009
Aug 18, 7 PM $0.039
-0.01%
$16.24 million $1.38 million
Aug 18, 6 PM $0.039
-1.90%
$16.25 million $1.41 million
Aug 18, 5 PM $0.0397
+1.04%
$16.56 million $1.42 million
Aug 18, 4 PM $0.0393
+0.14%
$16.39 million $1.45 million
Aug 18, 3 PM $0.0393
-0.69%
$16.37 million $950,771
Aug 18, 2 PM $0.0395
+0.43%
$16.48 million $1.32 million
Aug 18, 1 PM $0.0394
+0.08%
$16.41 million $1.3 million