Flux Historical Data

FLUX Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0632
+0.05%
$ 25.68 million $ 8.37 million
12:04 PM $ 0.0632
+0.01%
$ 25.72 million $ 8.38 million
12:03 PM $ 0.0632
-0.04%
$ 25.72 million $ 8.38 million
12:02 PM $ 0.0632
+0.00%
$ 25.72 million $ 8.38 million
12:01 PM $ 0.0632
+0.01%
$ 25.72 million $ 8.38 million
12:00 PM $ 0.0632
-0.05%
$ 25.72 million $ 8.38 million
11:59 AM $ 0.0633
+0.01%
$ 25.73 million $ 8.38 million
11:58 AM $ 0.0632
+0.00%
$ 25.73 million $ 8.39 million
11:57 AM $ 0.0632
+0.00%
$ 25.73 million $ 8.39 million
11:56 AM $ 0.0632
-0.01%
$ 25.73 million $ 8.39 million
11:55 AM $ 0.0632
+0.00%
$ 25.73 million $ 8.39 million
11:54 AM $ 0.0632
-0.03%
$ 25.73 million $ 8.4 million
11:53 AM $ 0.0633
-0.08%
$ 25.73 million $ 8.4 million
11:52 AM $ 0.0633
+0.00%
$ 25.73 million $ 8.4 million
11:51 AM $ 0.0633
-0.01%
$ 25.73 million $ 8.41 million
11:50 AM $ 0.0634
+0.00%
$ 25.73 million $ 8.41 million
11:49 AM $ 0.0634
+0.00%
$ 25.78 million $ 8.42 million
11:48 AM $ 0.0634
+0.00%
$ 25.78 million $ 8.42 million
11:47 AM $ 0.0634
+0.00%
$ 25.78 million $ 8.42 million
11:46 AM $ 0.0634
+0.00%
$ 25.78 million $ 8.42 million
11:45 AM $ 0.0634
-0.04%
$ 25.78 million $ 8.42 million
11:44 AM $ 0.0634
-0.04%
$ 25.79 million $ 8.42 million
11:43 AM $ 0.0634
+0.00%
$ 25.79 million $ 8.43 million
11:42 AM $ 0.0634
+0.00%
$ 25.79 million $ 8.43 million
11:41 AM $ 0.0634
-0.03%
$ 25.79 million $ 8.43 million
11:40 AM $ 0.0634
+0.02%
$ 25.79 million $ 8.43 million
11:39 AM $ 0.0634
-0.04%
$ 25.8 million $ 8.43 million
11:38 AM $ 0.0634
-0.01%
$ 25.8 million $ 8.43 million
11:37 AM $ 0.0634
-0.08%
$ 25.8 million $ 8.43 million
11:36 AM $ 0.0635
+0.04%
$ 25.8 million $ 8.43 million
11:35 AM $ 0.0635
+0.15%
$ 25.8 million $ 8.42 million
11:34 AM $ 0.0634
+0.12%
$ 25.79 million $ 8.41 million
11:33 AM $ 0.0633
+0.19%
$ 25.79 million $ 8.41 million
11:32 AM $ 0.0632
+0.00%
$ 25.79 million $ 8.4 million
11:31 AM $ 0.0632
+0.01%
$ 25.79 million $ 8.4 million
11:30 AM $ 0.0632
+0.14%
$ 25.79 million $ 8.4 million
11:29 AM $ 0.0631
+0.20%
$ 25.67 million $ 8.4 million
11:28 AM $ 0.063
+0.05%
$ 25.67 million $ 8.39 million
11:27 AM $ 0.0629
+0.00%
$ 25.67 million $ 8.39 million
11:26 AM $ 0.0629
+0.05%
$ 25.67 million $ 8.4 million
11:25 AM $ 0.0629
+0.05%
$ 25.67 million $ 8.4 million
11:24 AM $ 0.0629
-0.05%
$ 25.58 million $ 8.4 million
11:23 AM $ 0.0629
+0.00%
$ 25.58 million $ 8.41 million
11:22 AM $ 0.0629
+0.00%
$ 25.58 million $ 8.41 million
11:21 AM $ 0.0629
+0.00%
$ 25.58 million $ 8.41 million
11:20 AM $ 0.0628
+0.02%
$ 25.58 million $ 8.4 million
11:19 AM $ 0.0628
+0.00%
$ 25.54 million $ 8.41 million
11:18 AM $ 0.0628
+0.00%
$ 25.54 million $ 8.41 million
11:17 AM $ 0.0628
+0.00%
$ 25.54 million $ 8.41 million
11:16 AM $ 0.0628
+0.00%
$ 25.54 million $ 8.41 million