Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.475
-4.39%
$134.42 million $4.29 million
Dec 14, 2022 $0.497
-0.87%
$140.6 million $5.5 million
Dec 13, 2022 $0.501
+2.02%
$141.83 million $7.34 million
Dec 12, 2022 $0.492
-4.41%
$139.02 million $5.58 million
Dec 11, 2022 $0.514
+0.57%
$145.43 million $5.52 million
Dec 10, 2022 $0.511
-0.33%
$144.62 million $6.03 million
Dec 9, 2022 $0.513
-3.01%
$145.1 million $5.35 million
Dec 8, 2022 $0.529
+1.78%
$149.61 million $6.38 million
Dec 7, 2022 $0.52
-2.42%
$146.99 million $5.18 million
Dec 6, 2022 $0.533
-0.97%
$150.64 million $6.59 million
Dec 5, 2022 $0.538
-3.56%
$152.12 million $7.25 million
Dec 4, 2022 $0.558
+4.93%
$157.74 million $11.06 million
Dec 3, 2022 $0.532
-2.03%
$150.32 million $5.36 million
Dec 2, 2022 $0.542
-2.55%
$153.43 million $14.31 million
Dec 1, 2022 $0.557
+0.23%
$157.44 million $16.47 million
Nov 30, 2022 $0.555
+6.19%
$157.08 million $15.48 million
Nov 29, 2022 $0.523
+1.86%
$147.93 million $9.77 million
Nov 28, 2022 $0.513
-1.34%
$145.18 million $32.24 million
Nov 27, 2022 $0.52
+15.26%
$147.11 million $78.53 million
Nov 26, 2022 $0.452
+1.67%
$127.54 million $3.44 million
Nov 25, 2022 $0.444
-1.67%
$125.45 million $2.8 million
Nov 24, 2022 $0.452
-1.32%
$127.54 million $3.62 million
Nov 23, 2022 $0.458
+3.59%
$129.2 million $4.98 million
Nov 22, 2022 $0.442
+1.69%
$124.69 million $4.45 million
Nov 21, 2022 $0.435
-2.46%
$122.57 million $7.87 million
Nov 20, 2022 $0.445
-3.16%
$125.62 million $5.84 million
Nov 19, 2022 $0.46
-3.24%
$129.68 million $3.08 million
Nov 18, 2022 $0.475
+4.23%
$133.98 million $6.67 million
Nov 17, 2022 $0.456
+3.39%
$128.5 million $9.83 million
Nov 16, 2022 $0.441
-2.75%
$124.24 million $5.39 million
Nov 15, 2022 $0.454
-1.21%
$127.71 million $7.91 million
Nov 14, 2022 $0.459
+7.63%
$129.24 million $15.79 million
Nov 13, 2022 $0.427
-3.04%
$120.04 million $5.13 million
Nov 12, 2022 $0.44
-4.86%
$123.72 million $6.91 million
Nov 11, 2022 $0.462
-7.35%
$130.05 million $12.36 million
Nov 10, 2022 $0.499
-1.48%
$140.32 million $46.91 million
Nov 9, 2022 $0.507
-14.48%
$142.38 million $15.96 million
Nov 8, 2022 $0.592
-15.96%
$166.43 million $14.55 million
Nov 7, 2022 $0.705
-0.37%
$197.99 million $5.84 million
Nov 6, 2022 $0.708
-3.64%
$198.65 million $4.68 million
Nov 5, 2022 $0.734
-2.09%
$206.02 million $9.02 million
Nov 4, 2022 $0.75
+6.54%
$210.41 million $7.06 million
Nov 3, 2022 $0.704
+1.65%
$197.44 million $15.57 million
Nov 2, 2022 $0.693
-3.68%
$194.11 million $14.11 million
Nov 1, 2022 $0.719
-3.21%
$201.53 million $13.32 million
Oct 31, 2022 $0.743
-3.68%
$208.14 million $27.97 million
Oct 30, 2022 $0.771
-1.38%
$216.04 million $17.08 million
Oct 29, 2022 $0.782
+5.92%
$218.98 million $14.91 million
Oct 28, 2022 $0.738
+3.53%
$206.61 million $11.23 million
Oct 27, 2022 $0.713
-1.81%
$199.56 million $10.14 million