Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLUX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0394
+0.08%
$16.41 million $1.3 million
Aug 18, 12 PM $0.0393
-0.43%
$16.4 million $833,604
Aug 18, 11 AM $0.0395
+0.17%
$16.47 million $1.26 million
Aug 18, 10 AM $0.0394
+0.71%
$16.45 million $1.24 million
Aug 18, 9 AM $0.0392
+0.35%
$16.33 million $843,414
Aug 18, 8 AM $0.039
+0.02%
$16.27 million $843,019
Aug 18, 7 AM $0.039
-0.02%
$16.27 million $844,678
Aug 18, 6 AM $0.039
+0.22%
$16.27 million $846,871
Aug 18, 5 AM $0.0389
-0.90%
$16.24 million $851,271
Aug 18, 4 AM $0.0393
-0.06%
$16.39 million $1.22 million
Aug 18, 3 AM $0.0393
+0.91%
$16.4 million $1.23 million
Aug 18, 2 AM $0.039
-2.58%
$16.25 million $1.17 million
Aug 18, 1 AM $0.0399
-0.51%
$16.65 million $1.15 million
Aug 18, 12 AM $0.0401
+1.61%
$16.74 million $1.16 million
Aug 17, 11 PM $0.0395
-1.25%
$16.47 million $827,582
Aug 17, 10 PM $0.0398
-0.91%
$16.6 million $1.14 million
Aug 17, 9 PM $0.0401
-0.57%
$16.73 million $1.12 million
Aug 17, 8 PM $0.0403
+1.35%
$16.82 million $1.15 million
Aug 17, 7 PM $0.0398
-0.64%
$16.6 million $1.15 million
Aug 17, 6 PM $0.0401
+0.14%
$16.7 million $1.1 million
Aug 17, 5 PM $0.04
-0.32%
$16.68 million $1.1 million
Aug 17, 4 PM $0.0401
+0.32%
$16.74 million $1.06 million
Aug 17, 3 PM $0.04
+0.10%
$16.68 million $1.03 million
Aug 17, 2 PM $0.04
+0.51%
$16.67 million $1.02 million
Aug 17, 1 PM $0.0398
+0.23%
$16.58 million $1.01 million
Aug 17, 12 PM $0.0397
-0.87%
$16.54 million $1 million
Aug 17, 11 AM $0.04
-0.55%
$16.68 million $986,290
Aug 17, 10 AM $0.0402
+0.93%
$16.77 million $992,522
Aug 17, 9 AM $0.0398
-1.31%
$16.6 million $987,348
Aug 17, 8 AM $0.0403
+0.74%
$16.82 million $982,517
Aug 17, 7 AM $0.04
-1.23%
$16.69 million $788,631
Aug 17, 6 AM $0.0405
+1.12%
$16.9 million $1.08 million
Aug 17, 5 AM $0.0401
-0.55%
$16.71 million $1.06 million
Aug 17, 4 AM $0.0403
+0.19%
$16.81 million $1.05 million
Aug 17, 3 AM $0.0402
+0.06%
$16.75 million $1.04 million
Aug 17, 2 AM $0.0402
+0.42%
$16.74 million $1.06 million
Aug 17, 1 AM $0.04
+0.78%
$16.67 million $1.04 million
Aug 17, 12 AM $0.0397
-0.13%
$16.54 million $1.03 million
Aug 16, 11 PM $0.0398
-0.15%
$16.56 million $1.03 million
Aug 16, 10 PM $0.0398
+0.36%
$16.59 million $1.04 million
Aug 16, 9 PM $0.0397
-0.93%
$16.53 million $1.03 million
Aug 16, 8 PM $0.0401
-0.37%
$16.68 million $1 million
Aug 16, 7 PM $0.0402
-0.17%
$16.75 million $995,352
Aug 16, 6 PM $0.0403
+0.08%
$16.77 million $1.01 million
Aug 16, 5 PM $0.0402
-0.04%
$16.76 million $1.03 million
Aug 16, 4 PM $0.0403
+0.13%
$16.77 million $1.07 million
Aug 16, 3 PM $0.0402
-0.21%
$16.75 million $1.1 million
Aug 16, 2 PM $0.0403
-0.12%
$16.78 million $1.1 million
Aug 16, 1 PM $0.0403
-0.13%
$16.8 million $1.15 million
Aug 16, 12 PM $0.0404
+0.30%
$16.82 million $1.23 million