Flux Historical Data

FLUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0494
-0.78%
$ 20.35 million $ 2.47 million
Jun 19, 3 AM $ 0.0498
-1.48%
$ 20.51 million $ 2.52 million
Jun 19, 2 AM $ 0.0505
+0.11%
$ 20.82 million $ 2.46 million
Jun 19, 1 AM $ 0.0505
+0.10%
$ 20.8 million $ 2.46 million
Jun 19, 12 AM $ 0.0504
+0.34%
$ 20.78 million $ 2.45 million
Jun 18, 11 PM $ 0.0503
+0.12%
$ 20.71 million $ 2.49 million
Jun 18, 10 PM $ 0.0502
-0.35%
$ 20.68 million $ 2.52 million
Jun 18, 9 PM $ 0.0504
-0.64%
$ 20.75 million $ 2.56 million
Jun 18, 8 PM $ 0.0507
+1.10%
$ 20.89 million $ 2.57 million
Jun 18, 7 PM $ 0.0502
+0.72%
$ 20.66 million $ 2.69 million
Jun 18, 6 PM $ 0.0498
+0.42%
$ 20.51 million $ 2.94 million
Jun 18, 5 PM $ 0.0496
-0.55%
$ 20.43 million $ 3.23 million
Jun 18, 4 PM $ 0.0499
+1.17%
$ 20.54 million $ 3.12 million
Jun 18, 3 PM $ 0.0493
-3.80%
$ 20.3 million $ 3 million
Jun 18, 2 PM $ 0.0512
+0.41%
$ 21.11 million $ 2.93 million
Jun 18, 1 PM $ 0.051
-0.35%
$ 21.02 million $ 2.88 million
Jun 18, 12 PM $ 0.0512
+0.25%
$ 21.09 million $ 2.73 million
Jun 18, 11 AM $ 0.0511
-0.87%
$ 21.04 million $ 2.7 million
Jun 18, 10 AM $ 0.0515
-0.45%
$ 21.23 million $ 2.75 million
Jun 18, 9 AM $ 0.0518
-0.06%
$ 21.32 million $ 2.75 million
Jun 18, 8 AM $ 0.0518
-0.28%
$ 21.34 million $ 2.89 million
Jun 18, 7 AM $ 0.0519
+0.54%
$ 21.4 million $ 2.89 million
Jun 18, 6 AM $ 0.0517
+0.48%
$ 21.28 million $ 2.92 million
Jun 18, 5 AM $ 0.0514
-0.09%
$ 21.18 million $ 2.95 million
Jun 18, 4 AM $ 0.0515
-1.23%
$ 21.2 million $ 2.93 million
Jun 18, 3 AM $ 0.0521
-0.87%
$ 21.46 million $ 2.91 million
Jun 18, 2 AM $ 0.0526
+0.08%
$ 21.65 million $ 2.91 million
Jun 18, 1 AM $ 0.0525
-0.16%
$ 21.63 million $ 2.93 million
Jun 18, 12 AM $ 0.0526
+0.09%
$ 21.67 million $ 2.98 million
Jun 17, 11 PM $ 0.0526
+0.32%
$ 21.65 million $ 2.99 million
Jun 17, 10 PM $ 0.0524
+0.37%
$ 21.58 million $ 2.99 million
Jun 17, 9 PM $ 0.0522
-0.74%
$ 21.5 million $ 2.95 million
Jun 17, 8 PM $ 0.0526
+0.19%
$ 21.66 million $ 2.9 million
Jun 17, 7 PM $ 0.0525
-1.41%
$ 21.62 million $ 2.8 million
Jun 17, 6 PM $ 0.0532
-0.20%
$ 21.93 million $ 2.58 million
Jun 17, 5 PM $ 0.0533
+0.10%
$ 21.97 million $ 2.31 million
Jun 17, 4 PM $ 0.0533
+0.15%
$ 21.95 million $ 2.45 million
Jun 17, 3 PM $ 0.0532
+1.69%
$ 21.92 million $ 2.42 million
Jun 17, 2 PM $ 0.0523
-0.57%
$ 21.56 million $ 2.4 million
Jun 17, 1 PM $ 0.0526
+0.09%
$ 21.68 million $ 2.45 million
Jun 17, 12 PM $ 0.0526
+0.72%
$ 21.66 million $ 2.49 million
Jun 17, 11 AM $ 0.0522
-0.45%
$ 21.5 million $ 2.52 million
Jun 17, 10 AM $ 0.0524
-0.25%
$ 21.6 million $ 2.46 million
Jun 17, 9 AM $ 0.0526
+0.08%
$ 21.66 million $ 2.46 million
Jun 17, 8 AM $ 0.0525
-1.06%
$ 21.64 million $ 2.33 million
Jun 17, 7 AM $ 0.0531
+0.14%
$ 21.87 million $ 2.3 million
Jun 17, 6 AM $ 0.053
+0.04%
$ 21.84 million $ 2.26 million
Jun 17, 5 AM $ 0.053
-0.44%
$ 21.83 million $ 2.2 million
Jun 17, 4 AM $ 0.0532
-0.17%
$ 21.93 million $ 2.19 million
Jun 17, 3 AM $ 0.0533
-0.83%
$ 21.97 million $ 2.16 million