Flux Historical Data

FLUX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0538
-0.10%
$ 22.15 million $ 2.17 million
Jun 17, 1 AM $ 0.0538
+1.17%
$ 22.18 million $ 2.2 million
Jun 17, 12 AM $ 0.0532
+0.30%
$ 21.92 million $ 2.15 million
Jun 16, 11 PM $ 0.0531
-0.37%
$ 21.85 million $ 2.15 million
Jun 16, 10 PM $ 0.0533
-0.12%
$ 21.94 million $ 2.14 million
Jun 16, 9 PM $ 0.0533
-0.57%
$ 21.96 million $ 2.19 million
Jun 16, 8 PM $ 0.0536
+0.63%
$ 22.09 million $ 2.21 million
Jun 16, 7 PM $ 0.0533
-0.87%
$ 21.95 million $ 2.21 million
Jun 16, 6 PM $ 0.0537
+0.36%
$ 22.14 million $ 2.23 million
Jun 16, 5 PM $ 0.0536
+1.49%
$ 22.06 million $ 2.17 million
Jun 16, 4 PM $ 0.0528
-0.03%
$ 21.74 million $ 2.1 million
Jun 16, 3 PM $ 0.0528
+0.56%
$ 21.74 million $ 2.12 million
Jun 16, 2 PM $ 0.0525
-1.25%
$ 21.62 million $ 2.22 million
Jun 16, 1 PM $ 0.0531
-1.32%
$ 21.89 million $ 2.25 million
Jun 16, 12 PM $ 0.0539
+0.99%
$ 22.19 million $ 2.32 million
Jun 16, 11 AM $ 0.0533
-0.83%
$ 21.97 million $ 2.39 million
Jun 16, 10 AM $ 0.0538
-0.15%
$ 22.15 million $ 2.61 million
Jun 16, 9 AM $ 0.0539
-0.72%
$ 22.19 million $ 2.73 million
Jun 16, 8 AM $ 0.0543
+1.45%
$ 22.35 million $ 2.78 million
Jun 16, 7 AM $ 0.0535
+0.19%
$ 22.03 million $ 2.78 million
Jun 16, 6 AM $ 0.0534
+0.30%
$ 21.99 million $ 2.85 million
Jun 16, 5 AM $ 0.0532
+0.88%
$ 21.92 million $ 2.88 million
Jun 16, 4 AM $ 0.0527
-1.27%
$ 21.73 million $ 2.86 million
Jun 16, 3 AM $ 0.0534
+1.26%
$ 22.01 million $ 2.91 million
Jun 16, 2 AM $ 0.0528
-1.55%
$ 21.73 million $ 2.93 million
Jun 16, 1 AM $ 0.0536
+0.01%
$ 22.08 million $ 2.87 million
Jun 16, 12 AM $ 0.0536
+0.20%
$ 22.07 million $ 2.88 million
Jun 15, 11 PM $ 0.0535
+0.53%
$ 22.03 million $ 2.9 million
Jun 15, 10 PM $ 0.0532
-1.19%
$ 21.91 million $ 2.93 million
Jun 15, 9 PM $ 0.0538
+0.00%
$ 22.18 million $ 2.99 million
Jun 15, 8 PM $ 0.0538
-0.19%
$ 22.18 million $ 3.01 million
Jun 15, 7 PM $ 0.0539
-1.27%
$ 22.22 million $ 3 million
Jun 15, 6 PM $ 0.0546
-0.64%
$ 22.51 million $ 2.96 million
Jun 15, 5 PM $ 0.055
-0.38%
$ 22.65 million $ 2.98 million
Jun 15, 4 PM $ 0.0552
-0.49%
$ 22.74 million $ 2.89 million
Jun 15, 3 PM $ 0.0555
+0.32%
$ 22.86 million $ 2.91 million
Jun 15, 2 PM $ 0.0553
-0.85%
$ 22.78 million $ 2.83 million
Jun 15, 1 PM $ 0.0558
+0.68%
$ 22.98 million $ 2.79 million
Jun 15, 12 PM $ 0.0554
+0.28%
$ 22.82 million $ 2.71 million
Jun 15, 11 AM $ 0.0552
+1.52%
$ 22.76 million $ 2.6 million
Jun 15, 10 AM $ 0.0544
+1.51%
$ 22.42 million $ 2.4 million
Jun 15, 9 AM $ 0.0536
+0.28%
$ 22.08 million $ 2.29 million
Jun 15, 8 AM $ 0.0535
+0.14%
$ 22.02 million $ 2.25 million
Jun 15, 7 AM $ 0.0534
-0.28%
$ 21.99 million $ 2.25 million
Jun 15, 6 AM $ 0.0535
-0.10%
$ 22.05 million $ 2.2 million
Jun 15, 5 AM $ 0.0536
+0.12%
$ 22.07 million $ 2.29 million
Jun 15, 4 AM $ 0.0535
+0.15%
$ 22.05 million $ 2.32 million
Jun 15, 3 AM $ 0.0534
+0.68%
$ 21.99 million $ 2.3 million
Jun 15, 2 AM $ 0.0531
+0.14%
$ 21.84 million $ 2.31 million
Jun 15, 1 AM $ 0.053
-0.05%
$ 21.81 million $ 2.37 million