Flux Historical Data

FLUX Page 30
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0643
+0.02%
$ 26.21 million $ 4.12 million
3:25 PM $ 0.0643
+0.01%
$ 26.21 million $ 4.12 million
3:24 PM $ 0.0643
-0.04%
$ 26.15 million $ 4.13 million
3:23 PM $ 0.0643
+0.00%
$ 26.15 million $ 4.14 million
3:22 PM $ 0.0643
-0.06%
$ 26.15 million $ 4.14 million
3:21 PM $ 0.0644
+0.08%
$ 26.15 million $ 4.15 million
3:20 PM $ 0.0643
+0.06%
$ 26.15 million $ 4.18 million
3:19 PM $ 0.0643
-0.08%
$ 26.14 million $ 4.21 million
3:18 PM $ 0.0643
-0.05%
$ 26.14 million $ 4.23 million
3:17 PM $ 0.0643
+0.05%
$ 26.14 million $ 4.24 million
3:16 PM $ 0.0643
-0.13%
$ 26.14 million $ 4.25 million
3:15 PM $ 0.0644
-0.02%
$ 26.14 million $ 4.29 million
3:14 PM $ 0.0644
-0.01%
$ 26.21 million $ 4.4 million
3:13 PM $ 0.0644
+0.00%
$ 26.21 million $ 4.46 million
3:12 PM $ 0.0644
-0.08%
$ 26.21 million $ 4.5 million
3:11 PM $ 0.0645
+0.04%
$ 26.21 million $ 4.68 million
3:10 PM $ 0.0645
+0.07%
$ 26.21 million $ 4.68 million
3:09 PM $ 0.0644
-0.21%
$ 26.21 million $ 4.68 million
3:08 PM $ 0.0646
+0.03%
$ 26.21 million $ 4.81 million
3:07 PM $ 0.0645
-0.13%
$ 26.21 million $ 4.82 million
3:06 PM $ 0.0646
-0.08%
$ 26.21 million $ 4.83 million
3:05 PM $ 0.0647
+0.11%
$ 26.21 million $ 5.03 million
3:04 PM $ 0.0646
+0.05%
$ 26.28 million $ 5.41 million
3:03 PM $ 0.0646
+0.08%
$ 26.28 million $ 5.76 million
3:02 PM $ 0.0645
-0.29%
$ 26.28 million $ 5.93 million
3:01 PM $ 0.0647
+0.27%
$ 26.28 million $ 6.3 million
3:00 PM $ 0.0645
+0.05%
$ 26.28 million $ 8.19 million
Download