Flux Historical Data

FLUX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 1.49
+7.62%
$ 656.31 million $ 29.62 million
Mar 11, 2022 $ 1.39
-4.65%
$ 609.86 million $ 51.55 million
Mar 10, 2022 $ 1.45
+5.52%
$ 639.6 million $ 21.32 million
Mar 9, 2022 $ 1.38
+4.14%
$ 606.16 million $ 10.2 million
Mar 8, 2022 $ 1.32
-0.75%
$ 582.08 million $ 8.75 million
Mar 7, 2022 $ 1.33
-0.91%
$ 586.47 million $ 9.62 million
Mar 6, 2022 $ 1.35
-4.13%
$ 591.88 million $ 7.91 million
Mar 5, 2022 $ 1.4
+4.22%
$ 617.4 million $ 7.99 million
Mar 4, 2022 $ 1.35
-6.56%
$ 592.41 million $ 15.44 million
Mar 3, 2022 $ 1.44
-2.60%
$ 633.97 million $ 15.71 million
Mar 2, 2022 $ 1.48
-4.00%
$ 650.92 million $ 18.77 million
Mar 1, 2022 $ 1.54
+1.93%
$ 678.07 million $ 18.67 million
Feb 28, 2022 $ 1.51
+15.12%
$ 665.23 million $ 18.05 million
Feb 27, 2022 $ 1.31
-5.67%
$ 577.84 million $ 14.25 million
Feb 26, 2022 $ 1.39
-1.17%
$ 612.56 million $ 13.37 million
Feb 25, 2022 $ 1.41
+11.07%
$ 619.82 million $ 21.08 million
Feb 24, 2022 $ 1.27
-6.54%
$ 558.04 million $ 27.36 million
Feb 23, 2022 $ 1.36
-1.02%
$ 597.09 million $ 10.59 million
Feb 22, 2022 $ 1.37
+3.86%
$ 603.27 million $ 11.79 million
Feb 21, 2022 $ 1.32
-2.61%
$ 580.85 million $ 17.07 million
Feb 20, 2022 $ 1.36
-10.22%
$ 596.42 million $ 13.89 million
Feb 19, 2022 $ 1.51
-0.46%
$ 664.35 million $ 8.28 million
Feb 18, 2022 $ 1.52
-3.33%
$ 667.45 million $ 13.5 million
Feb 17, 2022 $ 1.57
-8.93%
$ 690.46 million $ 15.52 million
Feb 16, 2022 $ 1.72
-1.94%
$ 758.14 million $ 13.29 million
Feb 15, 2022 $ 1.76
+8.07%
$ 773.12 million $ 17.85 million
Feb 14, 2022 $ 1.63
-2.05%
$ 715.41 million $ 17.23 million
Feb 13, 2022 $ 1.66
+3.50%
$ 730.36 million $ 25.59 million
Feb 12, 2022 $ 1.6
+1.03%
$ 705.69 million $ 27.09 million
Feb 11, 2022 $ 1.59
-8.55%
$ 698.48 million $ 17.71 million
Feb 10, 2022 $ 1.74
-7.30%
$ 763.78 million $ 21.86 million
Feb 9, 2022 $ 1.87
-0.32%
$ 823.89 million $ 18.61 million
Feb 8, 2022 $ 1.88
-2.72%
$ 826.34 million $ 30.25 million
Feb 7, 2022 $ 1.93
+8.24%
$ 849.49 million $ 44.9 million
Feb 6, 2022 $ 1.78
+11.27%
$ 784.79 million $ 51.72 million
Feb 5, 2022 $ 1.6
+0.11%
$ 705.32 million $ 20.49 million
Feb 4, 2022 $ 1.6
+9.59%
$ 704.53 million $ 21.54 million
Feb 3, 2022 $ 1.46
-1.69%
$ 642.85 million $ 16.24 million
Feb 2, 2022 $ 1.48
-2.73%
$ 653.38 million $ 25.46 million
Feb 1, 2022 $ 1.53
-2.01%
$ 671.73 million $ 15.43 million
Jan 31, 2022 $ 1.56
+0.50%
$ 685.52 million $ 16.75 million
Jan 30, 2022 $ 1.55
-4.71%
$ 682.14 million $ 16.89 million
Jan 29, 2022 $ 1.63
+3.52%
$ 715.85 million $ 19.06 million
Jan 28, 2022 $ 1.57
+3.40%
$ 691.52 million $ 22.24 million
Jan 27, 2022 $ 1.52
-3.73%
$ 668.81 million $ 22.55 million
Jan 26, 2022 $ 1.58
+5.95%
$ 694.74 million $ 42.11 million
Jan 25, 2022 $ 1.49
-0.77%
$ 655.72 million $ 29.58 million
Jan 24, 2022 $ 1.5
-4.87%
$ 660.78 million $ 51.91 million
Jan 23, 2022 $ 1.58
+6.52%
$ 694.59 million $ 38.7 million
Jan 22, 2022 $ 1.48
-13.71%
$ 652.07 million $ 58.79 million