Flux Historical Data

FLUX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.72
-18.97%
$ 755.68 million $ 104.24 million
Jan 20, 2022 $ 2.12
+0.47%
$ 932.55 million $ 51.75 million
Jan 19, 2022 $ 2.11
-5.44%
$ 928.16 million $ 26.63 million
Jan 18, 2022 $ 2.23
-6.92%
$ 981.53 million $ 30.37 million
Jan 17, 2022 $ 2.4
-9.53%
$ 1.05 billion $ 42.08 million
Jan 16, 2022 $ 2.65
-3.59%
$ 1.17 billion $ 25.56 million
Jan 15, 2022 $ 2.75
-1.71%
$ 1.21 billion $ 20.49 million
Jan 14, 2022 $ 2.8
+0.85%
$ 1.23 billion $ 41.53 million
Jan 13, 2022 $ 2.77
-9.09%
$ 1.22 billion $ 47.72 million
Jan 12, 2022 $ 3.05
+12.75%
$ 1.34 billion $ 46.85 million
Jan 11, 2022 $ 2.7
+4.56%
$ 1.19 billion $ 43.71 million
Jan 10, 2022 $ 2.59
-9.26%
$ 1.14 billion $ 68.69 million
Jan 9, 2022 $ 2.85
+5.06%
$ 1.25 billion $ 84.55 million
Jan 8, 2022 $ 2.71
+15.83%
$ 1.19 billion $ 148.02 million
Jan 7, 2022 $ 2.34
-13.02%
$ 1.03 billion $ 53.17 million
Jan 6, 2022 $ 2.69
-4.09%
$ 1.18 billion $ 50.81 million
Jan 5, 2022 $ 2.81
-9.22%
$ -- $ 64.02 million
Download