Flux Historical Data

FLUX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 1.55
-0.08%
$ 682.43 million $ 12.18 million
Apr 8, 2022 $ 1.55
-5.18%
$ 682.98 million $ 13.6 million
Apr 7, 2022 $ 1.64
-0.49%
$ 720.33 million $ 15.92 million
Apr 6, 2022 $ 1.65
-9.38%
$ 723.91 million $ 18.65 million
Apr 5, 2022 $ 1.82
-2.43%
$ 798.81 million $ 10.43 million
Apr 4, 2022 $ 1.86
-2.12%
$ 818.71 million $ 11.66 million
Apr 3, 2022 $ 1.9
-0.52%
$ 836.48 million $ 18.7 million
Apr 2, 2022 $ 1.91
+6.51%
$ 840.89 million $ 27.44 million
Apr 1, 2022 $ 1.79
+2.47%
$ 789.48 million $ 14.55 million
Mar 31, 2022 $ 1.75
-6.42%
$ 770.41 million $ 21.53 million
Mar 30, 2022 $ 1.87
+2.70%
$ 823.28 million $ 55.1 million
Mar 29, 2022 $ 1.82
+8.88%
$ 801.6 million $ 41.79 million
Mar 28, 2022 $ 1.67
-0.26%
$ 736.21 million $ 19.52 million
Mar 27, 2022 $ 1.68
+5.57%
$ 738.1 million $ 10.49 million
Mar 26, 2022 $ 1.59
+1.12%
$ 699.16 million $ 7.04 million
Mar 25, 2022 $ 1.57
-1.56%
$ 691.39 million $ 11.97 million
Mar 24, 2022 $ 1.6
+5.96%
$ 702.35 million $ 35.09 million
Mar 23, 2022 $ 1.51
+0.93%
$ 662.82 million $ 6.48 million
Mar 22, 2022 $ 1.49
+1.03%
$ 656.74 million $ 11 million
Mar 21, 2022 $ 1.48
+2.25%
$ 650.04 million $ 8.38 million
Mar 20, 2022 $ 1.44
-1.39%
$ 635.75 million $ 6.98 million
Mar 19, 2022 $ 1.47
+1.84%
$ 644.72 million $ 10.76 million
Mar 18, 2022 $ 1.44
-0.18%
$ 633.06 million $ 8.05 million
Mar 17, 2022 $ 1.44
-0.32%
$ 634.21 million $ 9.15 million
Mar 16, 2022 $ 1.45
+2.56%
$ 636.24 million $ 14.19 million
Mar 15, 2022 $ 1.41
-0.66%
$ 620.35 million $ 10.06 million
Mar 14, 2022 $ 1.42
-0.50%
$ 624.44 million $ 8.72 million
Mar 13, 2022 $ 1.43
-4.38%
$ 627.55 million $ 17.41 million
Mar 12, 2022 $ 1.49
+7.62%
$ 656.31 million $ 29.62 million
Mar 11, 2022 $ 1.39
-4.65%
$ 609.86 million $ 51.55 million
Mar 10, 2022 $ 1.45
+5.52%
$ 639.6 million $ 21.32 million
Mar 9, 2022 $ 1.38
+4.14%
$ 606.16 million $ 10.2 million
Mar 8, 2022 $ 1.32
-0.75%
$ 582.08 million $ 8.75 million
Mar 7, 2022 $ 1.33
-0.91%
$ 586.47 million $ 9.62 million
Mar 6, 2022 $ 1.35
-4.13%
$ 591.88 million $ 7.91 million
Mar 5, 2022 $ 1.4
+4.22%
$ 617.4 million $ 7.99 million
Mar 4, 2022 $ 1.35
-6.56%
$ 592.41 million $ 15.44 million
Mar 3, 2022 $ 1.44
-2.60%
$ 633.97 million $ 15.71 million
Mar 2, 2022 $ 1.48
-4.00%
$ 650.92 million $ 18.77 million
Mar 1, 2022 $ 1.54
+1.93%
$ 678.07 million $ 18.67 million
Feb 28, 2022 $ 1.51
+15.12%
$ 665.23 million $ 18.05 million
Feb 27, 2022 $ 1.31
-5.67%
$ 577.84 million $ 14.25 million
Feb 26, 2022 $ 1.39
-1.17%
$ 612.56 million $ 13.37 million
Feb 25, 2022 $ 1.41
+11.07%
$ 619.82 million $ 21.08 million
Feb 24, 2022 $ 1.27
-6.54%
$ 558.04 million $ 27.36 million
Feb 23, 2022 $ 1.36
-1.02%
$ 597.09 million $ 10.59 million
Feb 22, 2022 $ 1.37
+3.86%
$ 603.27 million $ 11.79 million
Feb 21, 2022 $ 1.32
-2.61%
$ 580.85 million $ 17.07 million
Feb 20, 2022 $ 1.36
-10.22%
$ 596.42 million $ 13.89 million
Feb 19, 2022 $ 1.51
-0.46%
$ 664.35 million $ 8.28 million