Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $1.17
-12.51%
$515.24 million $66.58 million
Sep 5, 2022 $1.34
+11.03%
$587.71 million $93.26 million
Sep 4, 2022 $1.2
+19.71%
$529.31 million $66.78 million
Sep 3, 2022 $1.01
+1.15%
$442.39 million $9.68 million
Sep 2, 2022 $0.994
+3.76%
$437.36 million $18.61 million
Sep 1, 2022 $0.958
-2.89%
$421.37 million $14.22 million
Aug 31, 2022 $0.986
+1.21%
$433.63 million $11.51 million
Aug 30, 2022 $0.974
-5.73%
$428.45 million $18.51 million
Aug 29, 2022 $1.03
+1.12%
$454.58 million $37.71 million
Aug 28, 2022 $1.02
+2.70%
$449.81 million $35.25 million
Aug 27, 2022 $0.995
+10.61%
$437.99 million $71.62 million
Aug 26, 2022 $0.9
-7.52%
$396.14 million $26.62 million
Aug 25, 2022 $0.968
+14.22%
$425.95 million $53.14 million
Aug 24, 2022 $0.848
-0.54%
$373.09 million $8.42 million
Aug 23, 2022 $0.852
+0.23%
$375.03 million $8.7 million
Aug 22, 2022 $0.85
-4.41%
$374.19 million $13.32 million
Aug 21, 2022 $0.89
-2.89%
$391.65 million $21.36 million
Aug 20, 2022 $0.917
+10.15%
$403.3 million $38.45 million
Aug 19, 2022 $0.832
-14.97%
$366.24 million $29.55 million
Aug 18, 2022 $0.979
-8.01%
$430.78 million $43.31 million
Aug 17, 2022 $1.06
+11.55%
$467.99 million $91.74 million
Aug 16, 2022 $0.954
+1.05%
$419.79 million $24.7 million
Aug 15, 2022 $0.945
-10.33%
$415.63 million $35.52 million
Aug 14, 2022 $1.05
-3.91%
$463.5 million $66.9 million
Aug 13, 2022 $1.09
+19.47%
$479.99 million $426.75 million
Aug 12, 2022 $0.913
+19.87%
$401.77 million $64.37 million
Aug 11, 2022 $0.762
+1.25%
$335.16 million $12.23 million
Aug 10, 2022 $0.752
+13.79%
$331.03 million $75.21 million
Aug 9, 2022 $0.662
+3.43%
$291.18 million $8.89 million
Aug 8, 2022 $0.64
+2.96%
$281.52 million $11.76 million
Aug 7, 2022 $0.621
+2.07%
$273.4 million $4.03 million
Aug 6, 2022 $0.609
-0.59%
$267.83 million $3.21 million
Aug 5, 2022 $0.612
+4.46%
$269.42 million $3.56 million
Aug 4, 2022 $0.586
-3.99%
$257.91 million $6.16 million
Aug 3, 2022 $0.611
-2.38%
$268.63 million $5.52 million
Aug 2, 2022 $0.625
-8.61%
$274.98 million $8.23 million
Aug 1, 2022 $0.685
+19.33%
$301.44 million $74.13 million
Jul 31, 2022 $0.574
+7.41%
$252.62 million $24.95 million
Jul 30, 2022 $0.535
+0.81%
$235.18 million $5.37 million
Jul 29, 2022 $0.53
+4.30%
$233.18 million $6.3 million
Jul 28, 2022 $0.508
+0.80%
$223.45 million $5.97 million
Jul 27, 2022 $0.504
+8.09%
$221.68 million $3.38 million
Jul 26, 2022 $0.466
+1.40%
$205.08 million $3.54 million
Jul 25, 2022 $0.46
-8.79%
$202.25 million $2.75 million
Jul 24, 2022 $0.504
-1.30%
$221.75 million $4.12 million
Jul 23, 2022 $0.511
+5.42%
$224.66 million $7.61 million
Jul 22, 2022 $0.485
-1.43%
$213.18 million $2.29 million
Jul 21, 2022 $0.492
+2.07%
$216.27 million $3.28 million
Jul 20, 2022 $0.482
-2.54%
$211.88 million $9.42 million
Jul 19, 2022 $0.494
+2.96%
$217.4 million $5.67 million