Flux Historical Data

FLUX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.053
-0.05%
$ 21.81 million $ 2.37 million
Jun 15, 12 AM $ 0.053
-0.45%
$ 21.82 million $ 2.35 million
Jun 14, 11 PM $ 0.0533
+0.49%
$ 21.91 million $ 2.35 million
Jun 14, 10 PM $ 0.053
-0.15%
$ 21.8 million $ 2.31 million
Jun 14, 9 PM $ 0.0531
+3.32%
$ 21.84 million $ 2.29 million
Jun 14, 8 PM $ 0.0514
+1.05%
$ 21.13 million $ 2.24 million
Jun 14, 7 PM $ 0.0508
+0.63%
$ 20.91 million $ 2.2 million
Jun 14, 6 PM $ 0.0505
-0.03%
$ 20.78 million $ 2.22 million
Jun 14, 5 PM $ 0.0505
-0.33%
$ 20.79 million $ 2.21 million
Jun 14, 4 PM $ 0.0507
-0.06%
$ 20.86 million $ 2.21 million
Jun 14, 3 PM $ 0.0507
-0.25%
$ 20.87 million $ 2.3 million
Jun 14, 2 PM $ 0.0509
-0.99%
$ 20.92 million $ 2.32 million
Jun 14, 1 PM $ 0.0514
+0.18%
$ 21.13 million $ 2.25 million
Jun 14, 12 PM $ 0.0513
-0.95%
$ 21.1 million $ 2.16 million
Jun 14, 11 AM $ 0.0518
-0.13%
$ 21.3 million $ 2.17 million
Jun 14, 10 AM $ 0.0518
-0.20%
$ 21.33 million $ 2.16 million
Jun 14, 9 AM $ 0.0519
+0.24%
$ 21.37 million $ 2.14 million
Jun 14, 8 AM $ 0.0518
+0.18%
$ 21.32 million $ 2.12 million
Jun 14, 7 AM $ 0.0517
-0.38%
$ 21.28 million $ 2.12 million
Jun 14, 6 AM $ 0.0519
-0.43%
$ 21.36 million $ 2.18 million
Jun 14, 5 AM $ 0.0521
+0.32%
$ 21.43 million $ 2.05 million
Jun 14, 4 AM $ 0.0519
-0.66%
$ 21.36 million $ 2.03 million
Jun 14, 3 AM $ 0.0523
+0.04%
$ 21.5 million $ 2 million
Jun 14, 2 AM $ 0.0522
-0.37%
$ 21.49 million $ 1.96 million
Jun 14, 1 AM $ 0.0524
+0.28%
$ 21.57 million $ 1.92 million
Jun 14, 12 AM $ 0.0523
-0.15%
$ 21.51 million $ 1.93 million
Jun 13, 11 PM $ 0.0524
-0.16%
$ 21.55 million $ 1.89 million
Jun 13, 10 PM $ 0.0525
-0.44%
$ 21.58 million $ 1.88 million
Jun 13, 9 PM $ 0.0527
+1.29%
$ 21.68 million $ 1.8 million
Jun 13, 8 PM $ 0.052
-0.74%
$ 21.4 million $ 1.79 million
Jun 13, 7 PM $ 0.0524
+0.38%
$ 21.56 million $ 1.78 million
Jun 13, 6 PM $ 0.0522
-0.17%
$ 21.48 million $ 1.75 million
Jun 13, 5 PM $ 0.0523
-0.37%
$ 21.51 million $ 1.75 million
Jun 13, 4 PM $ 0.0525
-0.54%
$ 21.59 million $ 1.76 million
Jun 13, 3 PM $ 0.0528
+1.08%
$ 21.71 million $ 1.75 million
Jun 13, 2 PM $ 0.0522
-0.28%
$ 21.48 million $ 1.76 million
Jun 13, 1 PM $ 0.0524
-0.36%
$ 21.54 million $ 1.82 million
Jun 13, 12 PM $ 0.0526
+0.52%
$ 21.62 million $ 1.84 million
Jun 13, 11 AM $ 0.0523
+0.62%
$ 21.51 million $ 1.79 million
Jun 13, 10 AM $ 0.052
-0.45%
$ 21.37 million $ 1.76 million
Jun 13, 9 AM $ 0.0522
+0.22%
$ 21.47 million $ 1.74 million
Jun 13, 8 AM $ 0.0521
+0.27%
$ 21.42 million $ 1.8 million
Jun 13, 7 AM $ 0.0519
+0.89%
$ 21.36 million $ 1.79 million
Jun 13, 6 AM $ 0.0515
+0.57%
$ 21.17 million $ 1.74 million
Jun 13, 5 AM $ 0.0512
-0.25%
$ 21.05 million $ 1.76 million
Jun 13, 4 AM $ 0.0513
-0.09%
$ 21.11 million $ 1.77 million
Jun 13, 3 AM $ 0.0514
-0.49%
$ 21.13 million $ 1.77 million
Jun 13, 2 AM $ 0.0516
-0.90%
$ 21.23 million $ 1.79 million
Jun 13, 1 AM $ 0.0521
+1.14%
$ 21.42 million $ 1.83 million
Jun 13, 12 AM $ 0.0515
+0.75%
$ 21.18 million $ 1.83 million