Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0386
-0.25%
$16.09 million $1.07 million
Aug 14, 10 AM $0.0387
+0.57%
$16.13 million $1.34 million
Aug 14, 9 AM $0.0385
-1.09%
$16.04 million $1.04 million
Aug 14, 8 AM $0.0389
-0.05%
$16.21 million $1.2 million
Aug 14, 7 AM $0.039
-0.27%
$16.22 million $1.2 million
Aug 14, 6 AM $0.0391
-0.28%
$16.26 million $975,259
Aug 14, 5 AM $0.0392
-0.89%
$16.31 million $1.18 million
Aug 14, 4 AM $0.0395
+0.83%
$16.46 million $1.19 million
Aug 14, 3 AM $0.0392
-0.25%
$16.32 million $991,734
Aug 14, 2 AM $0.0393
-0.42%
$16.36 million $1.01 million
Aug 14, 1 AM $0.0395
-1.39%
$16.43 million $1.01 million
Aug 14, 12 AM $0.04
-0.26%
$16.66 million $946,095
Aug 13, 11 PM $0.0401
+0.13%
$16.71 million $1.13 million
Aug 13, 10 PM $0.0401
+0.26%
$16.68 million $914,596
Aug 13, 9 PM $0.04
+2.14%
$16.64 million $925,902
Aug 13, 8 PM $0.0391
-0.14%
$16.29 million $891,778
Aug 13, 7 PM $0.0392
+0.02%
$16.32 million $909,508
Aug 13, 6 PM $0.0392
-1.12%
$16.31 million $915,465
Aug 13, 5 PM $0.0396
+1.21%
$16.5 million $1.08 million
Aug 13, 4 PM $0.0391
-2.01%
$16.3 million $1.08 million
Aug 13, 3 PM $0.0399
-0.41%
$16.63 million $1.09 million
Aug 13, 2 PM $0.0401
+1.06%
$16.7 million $1.11 million
Aug 13, 1 PM $0.0397
-0.19%
$16.53 million $1.05 million
Aug 13, 12 PM $0.0398
+0.93%
$16.56 million $1.09 million
Aug 13, 11 AM $0.0394
+0.67%
$16.41 million $1.15 million
Aug 13, 10 AM $0.0391
-0.30%
$16.3 million $1.35 million
Aug 13, 9 AM $0.0392
-0.54%
$16.34 million $1.2 million
Aug 13, 8 AM $0.0394
+0.56%
$16.43 million $1.4 million
Aug 13, 7 AM $0.0392
-0.04%
$16.33 million $1.22 million
Aug 13, 6 AM $0.0392
+0.50%
$16.34 million $1.42 million
Aug 13, 5 AM $0.039
-0.27%
$16.26 million $1.42 million
Aug 13, 4 AM $0.0392
+0.33%
$16.3 million $1.44 million
Aug 13, 3 AM $0.039
+0.27%
$16.25 million $1.42 million
Aug 13, 2 AM $0.0391
+0.88%
$16.27 million $1.45 million
Aug 13, 1 AM $0.0387
-1.15%
$16.12 million $1.51 million
Aug 13, 12 AM $0.0392
+0.91%
$16.31 million $1.51 million
Aug 12, 11 PM $0.0388
-0.28%
$16.17 million $1.52 million
Aug 12, 10 PM $0.0389
-0.08%
$16.21 million $1.53 million
Aug 12, 9 PM $0.039
-1.20%
$16.22 million $1.33 million
Aug 12, 8 PM $0.0394
+0.52%
$16.42 million $1.51 million
Aug 12, 7 PM $0.0392
-1.07%
$16.34 million $1.5 million
Aug 12, 6 PM $0.0397
+0.13%
$16.51 million $1.54 million
Aug 12, 5 PM $0.0396
+0.27%
$16.49 million $1.56 million
Aug 12, 4 PM $0.0395
+0.04%
$16.45 million $1.58 million
Aug 12, 3 PM $0.0395
-0.90%
$16.44 million $1.39 million
Aug 12, 2 PM $0.0398
-1.98%
$16.59 million $1.74 million
Aug 12, 1 PM $0.0406
-1.00%
$16.92 million $1.7 million
Aug 12, 12 PM $0.041
+1.53%
$17.09 million $1.71 million
Aug 12, 11 AM $0.0402
-0.25%
$16.76 million $1.44 million
Aug 12, 10 AM $0.0403
+0.27%
$16.8 million $1.47 million