Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.481
+5.70%
$211.6 million $7.32 million
Jul 17, 2022 $0.455
+0.48%
$200.18 million $7.78 million
Jul 16, 2022 $0.453
+2.51%
$199.24 million $3.4 million
Jul 15, 2022 $0.442
-4.47%
$194.36 million $3.87 million
Jul 14, 2022 $0.462
+6.91%
$203.48 million $11.51 million
Jul 13, 2022 $0.433
+7.43%
$190.34 million $9.27 million
Jul 12, 2022 $0.403
-1.98%
$177.18 million $2.16 million
Jul 11, 2022 $0.411
-5.35%
$180.76 million $2.4 million
Jul 10, 2022 $0.434
-5.14%
$190.98 million $2.19 million
Jul 9, 2022 $0.458
+1.48%
$201.32 million $4.57 million
Jul 8, 2022 $0.451
-0.88%
$198.39 million $4.39 million
Jul 7, 2022 $0.455
+3.18%
$200.15 million $2.91 million
Jul 6, 2022 $0.441
+2.47%
$193.98 million $5.13 million
Jul 5, 2022 $0.43
-1.19%
$189.31 million $3.01 million
Jul 4, 2022 $0.436
+4.39%
$191.66 million $3.17 million
Jul 3, 2022 $0.417
-2.58%
$183.6 million $4.97 million
Jul 2, 2022 $0.428
+2.05%
$188.47 million $2.44 million
Jul 1, 2022 $0.42
+0.28%
$184.66 million $5.21 million
Jun 30, 2022 $0.418
-1.52%
$184.1 million $4.26 million
Jun 29, 2022 $0.425
-3.05%
$186.88 million $3.39 million
Jun 28, 2022 $0.438
-3.81%
$192.77 million $3.17 million
Jun 27, 2022 $0.455
-1.85%
$200.41 million $3.11 million
Jun 26, 2022 $0.464
-1.78%
$204.19 million $8.29 million
Jun 25, 2022 $0.473
+0.30%
$207.9 million $3.9 million
Jun 24, 2022 $0.471
+0.62%
$207.41 million $4.62 million
Jun 23, 2022 $0.469
+7.77%
$206.15 million $4 million
Jun 22, 2022 $0.435
-3.00%
$191.3 million $5.25 million
Jun 21, 2022 $0.448
+1.04%
$197.05 million $5.89 million
Jun 20, 2022 $0.443
-4.42%
$195.02 million $9.64 million
Jun 19, 2022 $0.464
+11.72%
$204.11 million $6.49 million
Jun 18, 2022 $0.415
-8.28%
$182.7 million $7.93 million
Jun 17, 2022 $0.453
+5.27%
$199.2 million $3.83 million
Jun 16, 2022 $0.43
-10.72%
$189.22 million $5.52 million
Jun 15, 2022 $0.482
+6.13%
$211.97 million $18.08 million
Jun 14, 2022 $0.454
+6.66%
$199.67 million $50.3 million
Jun 13, 2022 $0.425
-15.94%
$187.17 million $35.14 million
Jun 12, 2022 $0.506
-11.25%
$222.78 million $20.27 million
Jun 11, 2022 $0.57
-5.03%
$250.89 million $31.15 million
Jun 10, 2022 $0.6
-7.24%
$264.14 million $15.87 million
Jun 9, 2022 $0.647
-0.74%
$284.75 million $7.28 million
Jun 8, 2022 $0.652
-0.91%
$286.87 million $12.11 million
Jun 7, 2022 $0.658
-1.42%
$289.52 million $8.94 million
Jun 6, 2022 $0.667
+0.53%
$293.62 million $6.99 million
Jun 5, 2022 $0.664
-2.20%
$292.02 million $4.37 million
Jun 4, 2022 $0.679
+2.40%
$298.66 million $6.03 million
Jun 3, 2022 $0.663
-9.70%
$291.66 million $12.53 million
Jun 2, 2022 $0.734
+11.59%
$323.06 million $37.68 million
Jun 1, 2022 $0.658
-5.51%
$289.52 million $14.73 million
May 31, 2022 $0.696
-3.94%
$306.4 million $16.83 million
May 30, 2022 $0.725
+6.22%
$318.96 million $11.56 million