Flux Historical Data

FLUX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0515
+0.75%
$ 21.18 million $ 1.83 million
Jun 12, 11 PM $ 0.0511
+0.00%
$ 21.03 million $ 1.85 million
Jun 12, 10 PM $ 0.0511
-0.08%
$ 21.03 million $ 1.88 million
Jun 12, 9 PM $ 0.0512
-0.40%
$ 21.04 million $ 1.89 million
Jun 12, 8 PM $ 0.0514
-0.42%
$ 21.13 million $ 1.95 million
Jun 12, 7 PM $ 0.0516
-0.14%
$ 21.22 million $ 1.99 million
Jun 12, 6 PM $ 0.0516
-0.26%
$ 21.24 million $ 2.01 million
Jun 12, 5 PM $ 0.0518
-0.48%
$ 21.3 million $ 2.01 million
Jun 12, 4 PM $ 0.052
+0.18%
$ 21.4 million $ 2.12 million
Jun 12, 3 PM $ 0.0519
-0.97%
$ 21.37 million $ 2.17 million
Jun 12, 2 PM $ 0.0524
+1.95%
$ 21.57 million $ 2.21 million
Jun 12, 1 PM $ 0.0514
-1.03%
$ 21.16 million $ 2.2 million
Jun 12, 12 PM $ 0.052
-0.15%
$ 21.38 million $ 2.22 million
Jun 12, 11 AM $ 0.0521
-0.39%
$ 21.41 million $ 2.33 million
Jun 12, 10 AM $ 0.0523
-0.03%
$ 21.5 million $ 2.33 million
Jun 12, 9 AM $ 0.0523
+0.19%
$ 21.5 million $ 2.49 million
Jun 12, 8 AM $ 0.0522
+0.75%
$ 21.46 million $ 2.44 million
Jun 12, 7 AM $ 0.0518
+0.99%
$ 21.3 million $ 2.42 million
Jun 12, 6 AM $ 0.0513
-0.96%
$ 21.1 million $ 2.39 million
Jun 12, 5 AM $ 0.0518
-0.76%
$ 21.3 million $ 2.39 million
Jun 12, 4 AM $ 0.0522
+0.09%
$ 21.47 million $ 2.4 million
Jun 12, 3 AM $ 0.0521
-0.23%
$ 21.45 million $ 2.43 million
Jun 12, 2 AM $ 0.0523
+0.28%
$ 21.5 million $ 2.44 million
Jun 12, 1 AM $ 0.0521
-0.85%
$ 21.44 million $ 2.42 million
Jun 12, 12 AM $ 0.0526
+0.31%
$ 21.62 million $ 2.43 million
Jun 11, 11 PM $ 0.0524
-0.21%
$ 21.55 million $ 2.44 million
Jun 11, 10 PM $ 0.0525
-0.54%
$ 21.6 million $ 2.46 million
Jun 11, 9 PM $ 0.0528
+0.20%
$ 21.72 million $ 2.51 million
Jun 11, 8 PM $ 0.0527
-0.21%
$ 21.67 million $ 2.6 million
Jun 11, 7 PM $ 0.0528
-0.03%
$ 21.72 million $ 2.65 million
Jun 11, 6 PM $ 0.0528
+0.35%
$ 21.73 million $ 2.61 million
Jun 11, 5 PM $ 0.0526
+2.42%
$ 21.65 million $ 2.61 million
Jun 11, 4 PM $ 0.0514
+0.00%
$ 21.14 million $ 2.54 million
Jun 11, 3 PM $ 0.0514
+0.07%
$ 21.14 million $ 2.47 million
Jun 11, 2 PM $ 0.0514
+0.00%
$ 21.12 million $ 2.71 million
Jun 11, 1 PM $ 0.0514
+0.54%
$ 21.12 million $ 2.76 million
Jun 11, 12 PM $ 0.0511
-0.83%
$ 21.01 million $ 2.81 million
Jun 11, 11 AM $ 0.0515
+0.21%
$ 21.19 million $ 2.85 million
Jun 11, 10 AM $ 0.0514
+0.67%
$ 21.14 million $ 3.06 million
Jun 11, 9 AM $ 0.0511
-0.32%
$ 21 million $ 2.94 million
Jun 11, 8 AM $ 0.0512
+0.44%
$ 21.07 million $ 2.95 million
Jun 11, 7 AM $ 0.051
-0.12%
$ 20.98 million $ 3 million
Jun 11, 6 AM $ 0.0511
+0.37%
$ 21 million $ 3 million
Jun 11, 5 AM $ 0.0509
-0.69%
$ 20.93 million $ 3.01 million
Jun 11, 4 AM $ 0.0512
+0.32%
$ 21.07 million $ 3 million
Jun 11, 3 AM $ 0.0511
+1.68%
$ 21 million $ 3 million
Jun 11, 2 AM $ 0.0502
-0.60%
$ 20.66 million $ 2.96 million
Jun 11, 1 AM $ 0.0505
+0.52%
$ 20.78 million $ 2.96 million
Jun 11, 12 AM $ 0.0503
+0.69%
$ 20.68 million $ 2.98 million
Jun 10, 11 PM $ 0.0499
+1.33%
$ 20.53 million $ 3.08 million