Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $1.22
-8.64%
$537.84 million $26.1 million
May 6, 2022 $1.34
-3.46%
$588.6 million $47.07 million
May 5, 2022 $1.39
-12.40%
$609.68 million $50.26 million
May 4, 2022 $1.58
+6.54%
$695.74 million $63.96 million
May 3, 2022 $1.48
-3.17%
$653.03 million $252.29 million
May 2, 2022 $1.53
+11.71%
$674.2 million $67.27 million
May 1, 2022 $1.37
+5.60%
$603.7 million $76.01 million
Apr 30, 2022 $1.3
-12.46%
$571.63 million $53.27 million
Apr 29, 2022 $1.48
+7.84%
$653.29 million $65.58 million
Apr 28, 2022 $1.38
+3.54%
$605.78 million $14.44 million
Apr 27, 2022 $1.33
+2.58%
$585.07 million $25.4 million
Apr 26, 2022 $1.3
-4.85%
$570.34 million $9.83 million
Apr 25, 2022 $1.36
+3.42%
$599.34 million $10.15 million
Apr 24, 2022 $1.32
-4.86%
$579.45 million $6.65 million
Apr 23, 2022 $1.38
-0.89%
$609.09 million $4.68 million
Apr 22, 2022 $1.4
-0.70%
$614.55 million $7.78 million
Apr 21, 2022 $1.41
-2.52%
$618.86 million $8.35 million
Apr 20, 2022 $1.44
-2.38%
$634.76 million $12.41 million
Apr 19, 2022 $1.48
+4.50%
$650.25 million $11.93 million
Apr 18, 2022 $1.41
-2.47%
$622.15 million $11.56 million
Apr 17, 2022 $1.45
-1.77%
$637.94 million $5.05 million
Apr 16, 2022 $1.48
-3.04%
$649.52 million $6.69 million
Apr 15, 2022 $1.52
+4.79%
$669.9 million $9.21 million
Apr 14, 2022 $1.45
-3.71%
$639.16 million $13.6 million
Apr 13, 2022 $1.51
+2.01%
$663.79 million $12.3 million
Apr 12, 2022 $1.48
+2.21%
$650.69 million $16.25 million
Apr 11, 2022 $1.45
-9.73%
$636.65 million $24.65 million
Apr 10, 2022 $1.6
+3.35%
$705.28 million $17.77 million
Apr 9, 2022 $1.55
-0.08%
$682.43 million $12.18 million
Apr 8, 2022 $1.55
-5.18%
$682.98 million $13.6 million
Apr 7, 2022 $1.64
-0.49%
$720.33 million $15.92 million
Apr 6, 2022 $1.65
-9.38%
$723.91 million $18.65 million
Apr 5, 2022 $1.82
-2.43%
$798.81 million $10.43 million
Apr 4, 2022 $1.86
-2.12%
$818.71 million $11.66 million
Apr 3, 2022 $1.9
-0.52%
$836.48 million $18.7 million
Apr 2, 2022 $1.91
+6.51%
$840.89 million $27.44 million
Apr 1, 2022 $1.79
+2.47%
$789.48 million $14.55 million
Mar 31, 2022 $1.75
-6.42%
$770.41 million $21.53 million
Mar 30, 2022 $1.87
+2.70%
$823.28 million $55.1 million
Mar 29, 2022 $1.82
+8.88%
$801.6 million $41.79 million
Mar 28, 2022 $1.67
-0.26%
$736.21 million $19.52 million
Mar 27, 2022 $1.68
+5.57%
$738.1 million $10.49 million
Mar 26, 2022 $1.59
+1.12%
$699.16 million $7.04 million
Mar 25, 2022 $1.57
-1.56%
$691.39 million $11.97 million
Mar 24, 2022 $1.6
+5.96%
$702.35 million $35.09 million
Mar 23, 2022 $1.51
+0.93%
$662.82 million $6.48 million
Mar 22, 2022 $1.49
+1.03%
$656.74 million $11 million
Mar 21, 2022 $1.48
+2.25%
$650.04 million $8.38 million
Mar 20, 2022 $1.44
-1.39%
$635.75 million $6.98 million
Mar 19, 2022 $1.47
+1.84%
$644.72 million $10.76 million