Flux Historical Data

FLUX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 1.52
-3.33%
$ 667.45 million $ 13.5 million
Feb 17, 2022 $ 1.57
-8.93%
$ 690.46 million $ 15.52 million
Feb 16, 2022 $ 1.72
-1.94%
$ 758.14 million $ 13.29 million
Feb 15, 2022 $ 1.76
+8.07%
$ 773.12 million $ 17.85 million
Feb 14, 2022 $ 1.63
-2.05%
$ 715.41 million $ 17.23 million
Feb 13, 2022 $ 1.66
+3.50%
$ 730.36 million $ 25.59 million
Feb 12, 2022 $ 1.6
+1.03%
$ 705.69 million $ 27.09 million
Feb 11, 2022 $ 1.59
-8.55%
$ 698.48 million $ 17.71 million
Feb 10, 2022 $ 1.74
-7.30%
$ 763.78 million $ 21.86 million
Feb 9, 2022 $ 1.87
-0.32%
$ 823.89 million $ 18.61 million
Feb 8, 2022 $ 1.88
-2.72%
$ 826.34 million $ 30.25 million
Feb 7, 2022 $ 1.93
+8.24%
$ 849.49 million $ 44.9 million
Feb 6, 2022 $ 1.78
+11.27%
$ 784.79 million $ 51.72 million
Feb 5, 2022 $ 1.6
+0.11%
$ 705.32 million $ 20.49 million
Feb 4, 2022 $ 1.6
+9.59%
$ 704.53 million $ 21.54 million
Feb 3, 2022 $ 1.46
-1.69%
$ 642.85 million $ 16.24 million
Feb 2, 2022 $ 1.48
-2.73%
$ 653.38 million $ 25.46 million
Feb 1, 2022 $ 1.53
-2.01%
$ 671.73 million $ 15.43 million
Jan 31, 2022 $ 1.56
+0.50%
$ 685.52 million $ 16.75 million
Jan 30, 2022 $ 1.55
-4.71%
$ 682.14 million $ 16.89 million
Jan 29, 2022 $ 1.63
+3.52%
$ 715.85 million $ 19.06 million
Jan 28, 2022 $ 1.57
+3.40%
$ 691.52 million $ 22.24 million
Jan 27, 2022 $ 1.52
-3.73%
$ 668.81 million $ 22.55 million
Jan 26, 2022 $ 1.58
+5.95%
$ 694.74 million $ 42.11 million
Jan 25, 2022 $ 1.49
-0.77%
$ 655.72 million $ 29.58 million
Jan 24, 2022 $ 1.5
-4.87%
$ 660.78 million $ 51.91 million
Jan 23, 2022 $ 1.58
+6.52%
$ 694.59 million $ 38.7 million
Jan 22, 2022 $ 1.48
-13.71%
$ 652.07 million $ 58.79 million
Jan 21, 2022 $ 1.72
-18.97%
$ 755.68 million $ 104.24 million
Jan 20, 2022 $ 2.12
+0.47%
$ 932.55 million $ 51.75 million
Jan 19, 2022 $ 2.11
-5.44%
$ 928.16 million $ 26.63 million
Jan 18, 2022 $ 2.23
-6.92%
$ 981.53 million $ 30.37 million
Jan 17, 2022 $ 2.4
-9.53%
$ 1.05 billion $ 42.08 million
Jan 16, 2022 $ 2.65
-3.59%
$ 1.17 billion $ 25.56 million
Jan 15, 2022 $ 2.75
-1.71%
$ 1.21 billion $ 20.49 million
Jan 14, 2022 $ 2.8
+0.85%
$ 1.23 billion $ 41.53 million
Jan 13, 2022 $ 2.77
-9.09%
$ 1.22 billion $ 47.72 million
Jan 12, 2022 $ 3.05
+12.75%
$ 1.34 billion $ 46.85 million
Jan 11, 2022 $ 2.7
+4.56%
$ 1.19 billion $ 43.71 million
Jan 10, 2022 $ 2.59
-9.26%
$ 1.14 billion $ 68.69 million
Jan 9, 2022 $ 2.85
+5.06%
$ 1.25 billion $ 84.55 million
Jan 8, 2022 $ 2.71
+15.83%
$ 1.19 billion $ 148.02 million
Jan 7, 2022 $ 2.34
-13.02%
$ 1.03 billion $ 53.17 million
Jan 6, 2022 $ 2.69
-4.09%
$ 1.18 billion $ 50.81 million
Jan 5, 2022 $ 2.81
-9.22%
$ -- $ 64.02 million
Download