Flux Historical Data

FLUX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0499
+1.33%
$ 20.53 million $ 3.08 million
Jun 10, 10 PM $ 0.0493
+0.60%
$ 20.26 million $ 3.24 million
Jun 10, 9 PM $ 0.049
-1.38%
$ 20.14 million $ 3.28 million
Jun 10, 8 PM $ 0.0497
-0.81%
$ 20.43 million $ 3.14 million
Jun 10, 7 PM $ 0.0501
-0.44%
$ 20.59 million $ 3.11 million
Jun 10, 6 PM $ 0.0503
-0.50%
$ 20.69 million $ 3.11 million
Jun 10, 5 PM $ 0.0505
-0.72%
$ 20.79 million $ 3.1 million
Jun 10, 4 PM $ 0.0509
-0.66%
$ 20.94 million $ 3.1 million
Jun 10, 3 PM $ 0.0512
+0.46%
$ 21.08 million $ 3.08 million
Jun 10, 2 PM $ 0.051
-0.78%
$ 20.98 million $ 2.94 million
Jun 10, 1 PM $ 0.0514
+1.46%
$ 21.15 million $ 2.88 million
Jun 10, 12 PM $ 0.0507
+2.31%
$ 20.84 million $ 2.78 million
Jun 10, 11 AM $ 0.0495
-1.16%
$ 20.37 million $ 2.62 million
Jun 10, 10 AM $ 0.0501
-0.11%
$ 20.61 million $ 2.44 million
Jun 10, 9 AM $ 0.0502
-0.20%
$ 20.63 million $ 2.48 million
Jun 10, 8 AM $ 0.0503
-0.76%
$ 20.67 million $ 2.48 million
Jun 10, 7 AM $ 0.0506
+0.44%
$ 20.83 million $ 2.42 million
Jun 10, 6 AM $ 0.0504
+0.35%
$ 20.74 million $ 2.41 million
Jun 10, 5 AM $ 0.0502
-0.04%
$ 20.67 million $ 2.41 million
Jun 10, 4 AM $ 0.0503
-0.10%
$ 20.68 million $ 2.45 million
Jun 10, 3 AM $ 0.0503
+0.16%
$ 20.7 million $ 2.45 million
Jun 10, 2 AM $ 0.0502
-1.52%
$ 20.67 million $ 2.45 million
Jun 10, 1 AM $ 0.051
-0.33%
$ 20.98 million $ 2.46 million
Jun 10, 12 AM $ 0.0512
+0.23%
$ 21.05 million $ 2.41 million
Jun 9, 11 PM $ 0.0511
+1.70%
$ 21 million $ 2.25 million
Jun 9, 10 PM $ 0.0502
-1.32%
$ 20.65 million $ 2.09 million
Jun 9, 9 PM $ 0.0509
-0.89%
$ 20.93 million $ 1.99 million
Jun 9, 8 PM $ 0.0513
+0.68%
$ 21.12 million $ 2.02 million
Jun 9, 7 PM $ 0.051
+0.09%
$ 20.97 million $ 1.98 million
Jun 9, 6 PM $ 0.0509
+0.07%
$ 20.95 million $ 1.96 million
Jun 9, 5 PM $ 0.0509
+1.37%
$ 20.94 million $ 1.93 million
Jun 9, 4 PM $ 0.0502
-0.55%
$ 20.66 million $ 1.9 million
Jun 9, 3 PM $ 0.0505
-0.17%
$ 20.77 million $ 1.86 million
Jun 9, 2 PM $ 0.0506
-1.94%
$ 20.8 million $ 1.87 million
Jun 9, 1 PM $ 0.0516
+0.15%
$ 21.21 million $ 1.84 million
Jun 9, 12 PM $ 0.0515
+0.17%
$ 21.18 million $ 1.88 million
Jun 9, 11 AM $ 0.0514
-0.02%
$ 21.14 million $ 1.91 million
Jun 9, 10 AM $ 0.0514
+0.37%
$ 21.15 million $ 1.9 million
Jun 9, 9 AM $ 0.0512
-1.17%
$ 21.07 million $ 1.93 million
Jun 9, 8 AM $ 0.0518
-0.32%
$ 21.32 million $ 1.94 million
Jun 9, 7 AM $ 0.052
+0.31%
$ 21.39 million $ 1.96 million
Jun 9, 6 AM $ 0.0518
-0.38%
$ 21.32 million $ 1.99 million
Jun 9, 5 AM $ 0.052
+0.39%
$ 21.4 million $ 2 million
Jun 9, 4 AM $ 0.0518
+1.52%
$ 21.32 million $ 1.97 million
Jun 9, 3 AM $ 0.051
+0.34%
$ 21 million $ 1.93 million
Jun 9, 2 AM $ 0.0509
-1.02%
$ 20.93 million $ 1.94 million
Jun 9, 1 AM $ 0.0514
+0.39%
$ 21.14 million $ 1.93 million
Jun 9, 12 AM $ 0.0512
-1.71%
$ 21.06 million $ 1.96 million
Jun 8, 11 PM $ 0.0521
-0.73%
$ 21.43 million $ 1.99 million
Jun 8, 10 PM $ 0.0525
-1.21%
$ 21.59 million $ 1.98 million