Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLUX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.0406
-0.26%
$16.9 million $1.48 million
Aug 8, 8 AM $0.0403
-0.92%
$16.77 million $1 million
Aug 8, 7 AM $0.0407
+0.35%
$16.91 million $1.45 million
Aug 8, 6 AM $0.0405
+0.69%
$16.85 million $1.36 million
Aug 8, 5 AM $0.0402
+0.43%
$16.73 million $1.34 million
Aug 8, 4 AM $0.0401
+0.15%
$16.66 million $1.3 million
Aug 8, 3 AM $0.04
-0.25%
$16.64 million $1.29 million
Aug 8, 2 AM $0.0401
+1.31%
$16.68 million $1.32 million
Aug 8, 1 AM $0.0396
+0.32%
$16.46 million $1.25 million
Aug 8, 12 AM $0.0395
-0.19%
$16.41 million $1.25 million
Aug 7, 11 PM $0.0395
-0.34%
$16.44 million $1.2 million
Aug 7, 10 PM $0.0397
-0.13%
$16.5 million $1.16 million
Aug 7, 9 PM $0.0397
+0.17%
$16.52 million $1.16 million
Aug 7, 8 PM $0.0396
-0.29%
$16.48 million $1.16 million
Aug 7, 7 PM $0.0397
+0.53%
$16.52 million $1.15 million
Aug 7, 6 PM $0.0395
-0.75%
$16.44 million $1.13 million
Aug 7, 5 PM $0.0398
-0.32%
$16.55 million $1.15 million
Aug 7, 4 PM $0.0399
-0.52%
$16.6 million $1.14 million
Aug 7, 3 PM $0.0401
+0.26%
$16.69 million $1.23 million
Aug 7, 2 PM $0.04
-0.47%
$16.64 million $1.27 million
Aug 7, 1 PM $0.0402
-0.03%
$16.71 million $1.28 million
Aug 7, 12 PM $0.0402
-0.26%
$16.71 million $1.32 million
Aug 7, 11 AM $0.0403
-0.10%
$16.76 million $1.32 million
Aug 7, 10 AM $0.0404
-0.14%
$16.79 million $1.33 million
Aug 7, 9 AM $0.0404
-0.09%
$16.81 million $1.35 million
Aug 7, 8 AM $0.0405
+0.08%
$16.83 million $1.36 million
Aug 7, 7 AM $0.0404
-0.24%
$16.81 million $1.36 million
Aug 7, 6 AM $0.0405
-0.70%
$16.86 million $1.37 million
Aug 7, 5 AM $0.0408
+1.71%
$16.97 million $1.34 million
Aug 7, 4 AM $0.0401
-0.30%
$16.69 million $1.3 million
Aug 7, 3 AM $0.0403
-0.32%
$16.74 million $1.32 million
Aug 7, 2 AM $0.0404
+0.03%
$16.79 million $1.31 million
Aug 7, 1 AM $0.0404
+0.15%
$16.81 million $1.31 million
Aug 7, 12 AM $0.0404
-0.06%
$16.78 million $1.29 million
Aug 6, 11 PM $0.0403
-0.24%
$16.77 million $1.3 million
Aug 6, 10 PM $0.0404
-0.01%
$16.81 million $1.31 million
Aug 6, 9 PM $0.0404
+0.05%
$16.82 million $1.3 million
Aug 6, 8 PM $0.0404
-0.13%
$16.81 million $1.29 million
Aug 6, 7 PM $0.0405
+0.44%
$16.83 million $1.29 million
Aug 6, 6 PM $0.0403
-0.69%
$16.76 million $1.3 million
Aug 6, 5 PM $0.0406
-2.52%
$16.87 million $1.32 million
Aug 6, 4 PM $0.0416
+1.75%
$17.31 million $1.33 million
Aug 6, 3 PM $0.0401
-0.62%
$16.69 million $809,619
Aug 6, 2 PM $0.0404
-0.08%
$16.8 million $819,248
Aug 6, 1 PM $0.0404
+0.02%
$16.81 million $817,611
Aug 6, 12 PM $0.0404
+0.86%
$16.81 million $813,968
Aug 6, 11 AM $0.0401
+0.63%
$16.66 million $792,824
Aug 6, 10 AM $0.0398
+0.47%
$16.56 million $789,658
Aug 6, 9 AM $0.0396
-0.72%
$16.48 million $779,589
Aug 6, 8 AM $0.0399
-0.87%
$16.6 million $774,509