Flux Historical Data

FLUX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0525
-1.21%
$ 21.59 million $ 1.98 million
Jun 8, 9 PM $ 0.0532
+0.58%
$ 21.87 million $ 2.19 million
Jun 8, 8 PM $ 0.0529
+0.18%
$ 21.74 million $ 2.17 million
Jun 8, 7 PM $ 0.0528
-0.45%
$ 21.71 million $ 2.17 million
Jun 8, 6 PM $ 0.053
-0.48%
$ 21.8 million $ 2.3 million
Jun 8, 5 PM $ 0.0533
+0.19%
$ 21.91 million $ 2.3 million
Jun 8, 4 PM $ 0.0532
+0.27%
$ 21.87 million $ 2.27 million
Jun 8, 3 PM $ 0.053
+0.08%
$ 21.81 million $ 2.3 million
Jun 8, 2 PM $ 0.053
+0.00%
$ 21.79 million $ 2.43 million
Jun 8, 1 PM $ 0.053
-0.65%
$ 21.79 million $ 2.45 million
Jun 8, 12 PM $ 0.0533
+0.62%
$ 21.93 million $ 2.46 million
Jun 8, 11 AM $ 0.053
+1.10%
$ 21.8 million $ 2.46 million
Jun 8, 10 AM $ 0.0524
+0.38%
$ 21.56 million $ 2.46 million
Jun 8, 9 AM $ 0.0522
+1.25%
$ 21.48 million $ 2.38 million
Jun 8, 8 AM $ 0.0516
-0.44%
$ 21.21 million $ 2.38 million
Jun 8, 7 AM $ 0.0518
+0.61%
$ 21.31 million $ 2.38 million
Jun 8, 6 AM $ 0.0515
+0.90%
$ 21.18 million $ 2.37 million
Jun 8, 5 AM $ 0.051
-0.62%
$ 20.97 million $ 2.34 million
Jun 8, 4 AM $ 0.0513
-1.45%
$ 21.11 million $ 2.39 million
Jun 8, 3 AM $ 0.0521
+0.27%
$ 21.39 million $ 2.45 million
Jun 8, 2 AM $ 0.0519
-0.47%
$ 21.33 million $ 2.44 million
Jun 8, 1 AM $ 0.0522
-0.69%
$ 21.43 million $ 2.48 million
Jun 8, 12 AM $ 0.0525
+1.11%
$ 21.58 million $ 2.5 million
Jun 7, 11 PM $ 0.052
-0.42%
$ 21.34 million $ 2.47 million
Jun 7, 10 PM $ 0.0522
+3.06%
$ 21.43 million $ 2.45 million
Jun 7, 9 PM $ 0.0506
-0.47%
$ 20.79 million $ 2.19 million
Jun 7, 8 PM $ 0.0509
+1.23%
$ 20.89 million $ 2.2 million
Jun 7, 7 PM $ 0.0502
-1.81%
$ 20.64 million $ 2.22 million
Jun 7, 6 PM $ 0.0512
-0.46%
$ 21.02 million $ 2.15 million
Jun 7, 5 PM $ 0.0514
-0.14%
$ 21.11 million $ 2.22 million
Jun 7, 4 PM $ 0.0515
-0.30%
$ 21.14 million $ 2.32 million
Jun 7, 3 PM $ 0.0516
+0.17%
$ 21.21 million $ 2.34 million
Jun 7, 2 PM $ 0.0515
+0.98%
$ 21.17 million $ 2.53 million
Jun 7, 1 PM $ 0.051
+0.26%
$ 20.96 million $ 2.51 million
Jun 7, 12 PM $ 0.0509
-1.16%
$ 20.91 million $ 2.5 million
Jun 7, 11 AM $ 0.0515
+0.06%
$ 21.15 million $ 2.52 million
Jun 7, 10 AM $ 0.0515
-0.83%
$ 21.14 million $ 2.53 million
Jun 7, 9 AM $ 0.0519
-0.82%
$ 21.32 million $ 2.62 million
Jun 7, 8 AM $ 0.0523
+1.27%
$ 21.49 million $ 2.59 million
Jun 7, 7 AM $ 0.0517
-0.19%
$ 21.22 million $ 2.66 million
Jun 7, 6 AM $ 0.0518
-0.02%
$ 21.26 million $ 2.74 million
Jun 7, 5 AM $ 0.0518
+0.63%
$ 21.27 million $ 2.78 million
Jun 7, 4 AM $ 0.0514
-0.40%
$ 21.13 million $ 3.01 million
Jun 7, 3 AM $ 0.0517
-0.50%
$ 21.22 million $ 3.25 million
Jun 7, 2 AM $ 0.0519
-1.22%
$ 21.32 million $ 3.3 million
Jun 7, 1 AM $ 0.0525
+3.14%
$ 21.59 million $ 3.42 million
Jun 7, 12 AM $ 0.0509
+0.50%
$ 20.93 million $ 3.32 million
Jun 6, 11 PM $ 0.0507
+0.50%
$ 20.82 million $ 3.33 million
Jun 6, 10 PM $ 0.0504
-0.33%
$ 20.72 million $ 3.42 million
Jun 6, 9 PM $ 0.0506
+1.05%
$ 20.79 million $ 3.58 million