Flux Historical Data

FLUX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0506
+1.05%
$ 20.79 million $ 3.58 million
Jun 6, 8 PM $ 0.0501
+0.09%
$ 20.57 million $ 3.67 million
Jun 6, 7 PM $ 0.05
-0.70%
$ 20.56 million $ 3.77 million
Jun 6, 6 PM $ 0.0504
+1.16%
$ 20.7 million $ 3.83 million
Jun 6, 5 PM $ 0.0498
-1.54%
$ 20.46 million $ 4.14 million
Jun 6, 4 PM $ 0.0506
-0.60%
$ 20.78 million $ 4.35 million
Jun 6, 3 PM $ 0.0509
-0.35%
$ 20.91 million $ 5.5 million
Jun 6, 2 PM $ 0.0511
+0.53%
$ 20.98 million $ 6.21 million
Jun 6, 1 PM $ 0.0508
+0.58%
$ 20.87 million $ 6.49 million
Jun 6, 12 PM $ 0.0505
+1.16%
$ 20.75 million $ 6.64 million
Jun 6, 11 AM $ 0.0499
+0.75%
$ 20.51 million $ 6.73 million
Jun 6, 10 AM $ 0.0496
-0.87%
$ 20.36 million $ 6.76 million
Jun 6, 9 AM $ 0.05
-0.98%
$ 20.54 million $ 6.67 million
Jun 6, 8 AM $ 0.0505
+1.10%
$ 20.74 million $ 6.79 million
Jun 6, 7 AM $ 0.0499
+0.75%
$ 20.51 million $ 6.78 million
Jun 6, 6 AM $ 0.0496
+0.88%
$ 20.36 million $ 6.97 million
Jun 6, 5 AM $ 0.0491
+2.57%
$ 20.18 million $ 7.47 million
Jun 6, 4 AM $ 0.0479
-3.56%
$ 19.68 million $ 7.25 million
Jun 6, 3 AM $ 0.0497
-1.18%
$ 20.4 million $ 7.04 million
Jun 6, 2 AM $ 0.0503
-1.43%
$ 20.65 million $ 7.04 million
Jun 6, 1 AM $ 0.051
-0.99%
$ 20.95 million $ 6.93 million
Jun 6, 12 AM $ 0.0515
+1.48%
$ 21.16 million $ 6.98 million
Jun 5, 11 PM $ 0.0507
-1.51%
$ 20.85 million $ 6.98 million
Jun 5, 10 PM $ 0.0515
-0.84%
$ 21.17 million $ 6.95 million
Jun 5, 9 PM $ 0.052
+0.98%
$ 21.35 million $ 6.87 million
Jun 5, 8 PM $ 0.0515
+2.58%
$ 21.14 million $ 6.85 million
Jun 5, 7 PM $ 0.0502
+1.11%
$ 20.61 million $ 6.7 million
Jun 5, 6 PM $ 0.0496
-1.83%
$ 20.39 million $ 6.47 million
Jun 5, 5 PM $ 0.0506
-0.83%
$ 20.77 million $ 6.12 million
Jun 5, 4 PM $ 0.051
-3.27%
$ 20.94 million $ 5.88 million
Jun 5, 3 PM $ 0.0527
-1.57%
$ 21.65 million $ 4.71 million
Jun 5, 2 PM $ 0.0535
+0.86%
$ 22 million $ 4.51 million
Jun 5, 1 PM $ 0.0531
-0.85%
$ 21.81 million $ 4.24 million
Jun 5, 12 PM $ 0.0535
+0.03%
$ 22 million $ 4.24 million
Jun 5, 11 AM $ 0.0535
-0.93%
$ 21.99 million $ 4.34 million
Jun 5, 10 AM $ 0.054
-0.55%
$ 22.2 million $ 4.3 million
Jun 5, 9 AM $ 0.0543
+2.16%
$ 22.32 million $ 4.45 million
Jun 5, 8 AM $ 0.0532
-1.49%
$ 21.85 million $ 4.37 million
Jun 5, 7 AM $ 0.054
+0.91%
$ 22.18 million $ 4.38 million
Jun 5, 6 AM $ 0.0535
-3.12%
$ 21.98 million $ 4.11 million
Jun 5, 5 AM $ 0.0552
-1.92%
$ 22.69 million $ 3.56 million
Jun 5, 4 AM $ 0.0563
+1.63%
$ 23.13 million $ 3.55 million
Jun 5, 3 AM $ 0.0554
-0.34%
$ 22.76 million $ 3.51 million
Jun 5, 2 AM $ 0.0556
-2.30%
$ 22.84 million $ 3.65 million
Jun 5, 1 AM $ 0.0569
+0.10%
$ 23.38 million $ 4.09 million
Jun 5, 12 AM $ 0.0568
-0.70%
$ 23.35 million $ 4.2 million
Jun 4, 11 PM $ 0.0572
+0.35%
$ 23.52 million $ 4.24 million
Jun 4, 10 PM $ 0.057
+0.23%
$ 23.44 million $ 4.22 million
Jun 4, 9 PM $ 0.0569
-2.19%
$ 23.38 million $ 4.17 million
Jun 4, 8 PM $ 0.0582
-1.17%
$ 23.91 million $ 4.19 million