Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0399
-0.87%
$16.6 million $774,509
Aug 6, 7 AM $0.0403
+0.27%
$16.75 million $1.19 million
Aug 6, 6 AM $0.0402
+1.01%
$16.7 million $1.24 million
Aug 6, 5 AM $0.0398
+0.12%
$16.54 million $1.29 million
Aug 6, 4 AM $0.0397
+0.83%
$16.52 million $1.27 million
Aug 6, 3 AM $0.0394
+0.07%
$16.38 million $1.28 million
Aug 6, 2 AM $0.0394
-0.28%
$16.37 million $1.26 million
Aug 6, 1 AM $0.0395
-0.68%
$16.42 million $1.26 million
Aug 6, 12 AM $0.0397
+0.47%
$16.53 million $1.27 million
Aug 5, 11 PM $0.0395
-0.34%
$16.44 million $1.28 million
Aug 5, 10 PM $0.0397
+0.08%
$16.49 million $1.27 million
Aug 5, 9 PM $0.0396
-0.70%
$16.48 million $1.26 million
Aug 5, 8 PM $0.0399
+0.41%
$16.59 million $1.25 million
Aug 5, 7 PM $0.0397
-0.63%
$16.53 million $1.25 million
Aug 5, 6 PM $0.04
-0.09%
$16.63 million $1.24 million
Aug 5, 5 PM $0.04
+0.74%
$16.63 million $1.19 million
Aug 5, 4 PM $0.0397
-0.33%
$16.51 million $1.18 million
Aug 5, 3 PM $0.0398
+0.03%
$16.56 million $1.15 million
Aug 5, 2 PM $0.0398
+0.14%
$16.56 million $1.17 million
Aug 5, 1 PM $0.0398
-0.26%
$16.54 million $1.17 million
Aug 5, 12 PM $0.0399
+0.59%
$16.58 million $1.16 million
Aug 5, 11 AM $0.0396
-0.35%
$16.48 million $1.15 million
Aug 5, 10 AM $0.0397
-0.70%
$16.5 million $1.15 million
Aug 5, 9 AM $0.04
-0.35%
$16.61 million $1.14 million
Aug 5, 8 AM $0.0401
-0.70%
$16.67 million $1.13 million
Aug 5, 7 AM $0.0404
-0.49%
$16.79 million $1.12 million
Aug 5, 6 AM $0.0406
+0.60%
$16.87 million $1.07 million
Aug 5, 5 AM $0.0404
+1.49%
$16.78 million $1.02 million
Aug 5, 4 AM $0.0398
+0.84%
$16.54 million $1.02 million
Aug 5, 3 AM $0.0394
+0.15%
$16.4 million $1.02 million
Aug 5, 2 AM $0.0394
-0.28%
$16.38 million $1.04 million
Aug 5, 1 AM $0.0395
+1.08%
$16.42 million $1.04 million
Aug 5, 12 AM $0.0391
+0.47%
$16.25 million $1.05 million
Aug 4, 11 PM $0.0389
-0.53%
$16.17 million $1.04 million
Aug 4, 10 PM $0.0391
+0.07%
$16.26 million $1.05 million
Aug 4, 9 PM $0.0391
-0.31%
$16.25 million $1.05 million
Aug 4, 8 PM $0.0392
-0.14%
$16.3 million $1.05 million
Aug 4, 7 PM $0.0392
+0.06%
$16.32 million $1.04 million
Aug 4, 6 PM $0.0392
-0.07%
$16.31 million $1.06 million
Aug 4, 5 PM $0.0391
+0.14%
$16.25 million $1.08 million
Aug 4, 4 PM $0.039
-0.66%
$16.23 million $1.06 million
Aug 4, 3 PM $0.0393
+0.91%
$16.34 million $1.1 million
Aug 4, 2 PM $0.0389
-0.06%
$16.19 million $1.1 million
Aug 4, 1 PM $0.039
-0.12%
$16.2 million $1.11 million
Aug 4, 12 PM $0.039
-0.35%
$16.22 million $1.14 million
Aug 4, 11 AM $0.0391
-0.29%
$16.28 million $1.19 million
Aug 4, 10 AM $0.0393
+0.31%
$16.33 million $1.19 million
Aug 4, 9 AM $0.0391
-0.56%
$16.27 million $1.18 million
Aug 4, 8 AM $0.0394
-0.14%
$16.37 million $1.18 million
Aug 4, 7 AM $0.0394
+0.18%
$16.39 million $1.17 million