Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0394
+0.18%
$16.39 million $1.17 million
Aug 4, 6 AM $0.0393
-0.17%
$16.36 million $1.18 million
Aug 4, 5 AM $0.0394
-0.58%
$16.39 million $1.23 million
Aug 4, 4 AM $0.0396
+0.57%
$16.48 million $1.23 million
Aug 4, 3 AM $0.0394
-1.37%
$16.4 million $1.27 million
Aug 4, 2 AM $0.04
+0.40%
$16.63 million $1.34 million
Aug 4, 1 AM $0.0398
+0.96%
$16.57 million $1.37 million
Aug 4, 12 AM $0.0395
-0.29%
$16.41 million $1.44 million
Aug 3, 11 PM $0.0396
-0.40%
$16.45 million $1.52 million
Aug 3, 10 PM $0.0397
+0.25%
$16.52 million $1.62 million
Aug 3, 9 PM $0.0396
+0.33%
$16.48 million $1.71 million
Aug 3, 8 PM $0.0395
-0.34%
$16.43 million $1.73 million
Aug 3, 7 PM $0.0396
-0.98%
$16.48 million $1.73 million
Aug 3, 6 PM $0.04
+0.50%
$16.64 million $1.74 million
Aug 3, 5 PM $0.0398
-0.21%
$16.56 million $1.74 million
Aug 3, 4 PM $0.0399
+0.68%
$16.6 million $1.74 million
Aug 3, 3 PM $0.0396
-0.45%
$16.49 million $1.72 million
Aug 3, 2 PM $0.0398
-0.30%
$16.56 million $1.73 million
Aug 3, 1 PM $0.0399
+1.39%
$16.61 million $1.71 million
Aug 3, 12 PM $0.0394
+1.22%
$16.38 million $1.66 million
Aug 3, 11 AM $0.0389
+0.22%
$16.18 million $1.63 million
Aug 3, 10 AM $0.0388
-0.61%
$16.15 million $1.65 million
Aug 3, 9 AM $0.0391
+2.03%
$16.27 million $1.62 million
Aug 3, 8 AM $0.0383
-0.75%
$15.95 million $1.63 million
Aug 3, 7 AM $0.0386
+0.55%
$16.07 million $1.62 million
Aug 3, 6 AM $0.0384
-1.68%
$15.98 million $1.59 million
Aug 3, 5 AM $0.0392
+0.11%
$16.31 million $1.55 million
Aug 3, 4 AM $0.0392
+0.97%
$16.29 million $1.55 million
Aug 3, 3 AM $0.0388
-0.48%
$16.11 million $1.49 million
Aug 3, 2 AM $0.039
-0.81%
$16.19 million $1.39 million
Aug 3, 1 AM $0.0393
-1.95%
$16.32 million $1.34 million
Aug 3, 12 AM $0.0401
-1.92%
$16.65 million $1.23 million
Aug 2, 11 PM $0.0409
+2.68%
$16.97 million $1.15 million
Aug 2, 10 PM $0.0398
-0.60%
$16.53 million $1.06 million
Aug 2, 9 PM $0.04
+0.76%
$16.63 million $986,671
Aug 2, 8 PM $0.0397
+0.39%
$16.5 million $960,082
Aug 2, 7 PM $0.0396
-0.14%
$16.44 million $953,902
Aug 2, 6 PM $0.0396
+0.46%
$16.43 million $952,289
Aug 2, 5 PM $0.0394
+0.29%
$16.35 million $964,465
Aug 2, 4 PM $0.0393
+0.22%
$16.3 million $966,842
Aug 2, 3 PM $0.0392
+0.35%
$16.27 million $971,201
Aug 2, 2 PM $0.039
+0.20%
$16.21 million $970,849
Aug 2, 1 PM $0.039
-0.48%
$16.18 million $964,125
Aug 2, 12 PM $0.0391
+0.42%
$16.26 million $945,009
Aug 2, 11 AM $0.039
-0.36%
$16.19 million $945,930
Aug 2, 10 AM $0.0391
-0.74%
$16.25 million $939,565
Aug 2, 9 AM $0.0394
+1.42%
$16.37 million $943,047
Aug 2, 8 AM $0.0389
-0.46%
$16.14 million $928,218
Aug 2, 7 AM $0.039
-0.14%
$16.21 million $953,348
Aug 2, 6 AM $0.0391
-0.11%
$16.23 million $948,366