Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0391
-0.11%
$16.23 million $948,366
Aug 2, 5 AM $0.0391
+0.07%
$16.25 million $972,427
Aug 2, 4 AM $0.0391
-0.20%
$16.24 million $975,377
Aug 2, 3 AM $0.0392
-0.45%
$16.28 million $975,248
Aug 2, 2 AM $0.0394
+1.08%
$16.35 million $983,868
Aug 2, 1 AM $0.039
+0.43%
$16.18 million $976,205
Aug 2, 12 AM $0.0388
+0.35%
$16.11 million $975,636
Aug 1, 11 PM $0.0386
-0.16%
$16.05 million $974,518
Aug 1, 10 PM $0.0387
-0.24%
$16.08 million $959,275
Aug 1, 9 PM $0.0387
+0.09%
$16.07 million $958,387
Aug 1, 8 PM $0.0387
-0.39%
$16.06 million $967,053
Aug 1, 7 PM $0.0388
-0.02%
$16.12 million $990,744
Aug 1, 6 PM $0.0388
-0.90%
$16.13 million $1.02 million
Aug 1, 5 PM $0.0392
-1.15%
$16.27 million $1.01 million
Aug 1, 4 PM $0.0396
+0.73%
$16.46 million $1.06 million
Aug 1, 3 PM $0.0394
-0.78%
$16.34 million $1.08 million
Aug 1, 2 PM $0.0397
+0.59%
$16.47 million $1.2 million
Aug 1, 1 PM $0.0394
-1.12%
$16.38 million $1.28 million
Aug 1, 12 PM $0.0399
+1.17%
$16.56 million $1.31 million
Aug 1, 11 AM $0.0394
-0.46%
$16.37 million $1.31 million
Aug 1, 10 AM $0.0396
+0.65%
$16.45 million $1.31 million
Aug 1, 9 AM $0.0393
-0.34%
$16.34 million $1.32 million
Aug 1, 8 AM $0.0395
+0.65%
$16.4 million $1.33 million
Aug 1, 7 AM $0.0392
-0.61%
$16.29 million $1.3 million
Aug 1, 6 AM $0.0395
+0.74%
$16.39 million $965,080
Aug 1, 5 AM $0.0392
-0.02%
$16.27 million $1.27 million
Aug 1, 4 AM $0.0392
-0.48%
$16.27 million $1.28 million
Aug 1, 3 AM $0.0394
+0.94%
$16.35 million $1.27 million
Aug 1, 2 AM $0.039
+0.04%
$16.2 million $1.27 million
Aug 1, 1 AM $0.039
-0.11%
$16.19 million $942,480
Aug 1, 12 AM $0.039
+0.11%
$16.21 million $1.29 million
Jul 31, 11 PM $0.039
+0.38%
$16.19 million $1.29 million
Jul 31, 10 PM $0.0388
-0.22%
$16.13 million $1.29 million
Jul 31, 9 PM $0.0389
-0.03%
$16.17 million $1.29 million
Jul 31, 8 PM $0.0389
-0.09%
$16.17 million $1.28 million
Jul 31, 7 PM $0.039
-0.57%
$16.19 million $1.29 million
Jul 31, 6 PM $0.0392
-0.90%
$16.28 million $1.24 million
Jul 31, 5 PM $0.0396
-0.40%
$16.43 million $1.24 million
Jul 31, 4 PM $0.0397
-1.47%
$16.49 million $1.21 million
Jul 31, 3 PM $0.0403
+0.53%
$16.74 million $1.19 million
Jul 31, 2 PM $0.0401
+3.28%
$16.65 million $1.11 million
Jul 31, 1 PM $0.0388
+0.05%
$16.12 million $1.18 million
Jul 31, 12 PM $0.0388
+0.18%
$16.11 million $1.19 million
Jul 31, 11 AM $0.0387
-0.97%
$16.08 million $1.17 million
Jul 31, 10 AM $0.0391
+1.66%
$16.24 million $1.18 million
Jul 31, 9 AM $0.0385
-0.33%
$15.98 million $1.17 million
Jul 31, 8 AM $0.0386
+0.31%
$16.03 million $1.17 million
Jul 31, 7 AM $0.0385
+0.82%
$15.98 million $1.24 million
Jul 31, 6 AM $0.0382
-0.18%
$15.85 million $1.26 million
Jul 31, 5 AM $0.0382
+0.24%
$15.88 million $1.27 million