Flux Historical Data

FLUX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0624
-0.43%
$ 25.65 million $ 3.51 million
Jun 2, 6 PM $ 0.0627
-1.18%
$ 25.75 million $ 3.35 million
Jun 2, 5 PM $ 0.0634
+0.71%
$ 26.06 million $ 3.37 million
Jun 2, 4 PM $ 0.063
+1.79%
$ 25.88 million $ 3.5 million
Jun 2, 3 PM $ 0.0619
-2.37%
$ 25.42 million $ 3.55 million
Jun 2, 2 PM $ 0.0634
-1.96%
$ 26.04 million $ 3.33 million
Jun 2, 1 PM $ 0.0647
-0.73%
$ 26.56 million $ 3 million
Jun 2, 12 PM $ 0.0651
-0.07%
$ 26.75 million $ 3.03 million
Jun 2, 11 AM $ 0.0652
-0.32%
$ 26.77 million $ 3.06 million
Jun 2, 10 AM $ 0.0654
+1.75%
$ 26.86 million $ 3.03 million
Jun 2, 9 AM $ 0.0643
-1.38%
$ 26.4 million $ 2.96 million
Jun 2, 8 AM $ 0.0652
-0.40%
$ 26.77 million $ 2.99 million
Jun 2, 7 AM $ 0.0654
+0.23%
$ 26.88 million $ 3 million
Jun 2, 6 AM $ 0.0653
-0.14%
$ 26.82 million $ 2.97 million
Jun 2, 5 AM $ 0.0654
-0.91%
$ 26.85 million $ 2.99 million
Jun 2, 4 AM $ 0.066
-0.81%
$ 27.1 million $ 2.97 million
Jun 2, 3 AM $ 0.0665
+0.71%
$ 27.32 million $ 2.99 million
Jun 2, 2 AM $ 0.066
+0.77%
$ 27.12 million $ 3.03 million
Jun 2, 1 AM $ 0.0655
-1.30%
$ 26.92 million $ 2.94 million
Jun 2, 12 AM $ 0.0664
-0.57%
$ 27.28 million $ 2.89 million
Jun 1, 11 PM $ 0.0668
+0.07%
$ 27.43 million $ 2.9 million
Jun 1, 10 PM $ 0.0667
+0.86%
$ 27.41 million $ 2.89 million
Jun 1, 9 PM $ 0.0662
-0.73%
$ 27.18 million $ 2.93 million
Jun 1, 8 PM $ 0.0666
-1.37%
$ 27.38 million $ 2.9 million
Jun 1, 7 PM $ 0.0676
+0.62%
$ 27.76 million $ 2.94 million
Jun 1, 6 PM $ 0.0672
-0.12%
$ 27.59 million $ 2.95 million
Jun 1, 5 PM $ 0.0673
+1.19%
$ 27.64 million $ 2.91 million
Jun 1, 4 PM $ 0.0665
+1.35%
$ 27.31 million $ 2.76 million
Jun 1, 3 PM $ 0.0656
+0.08%
$ 26.95 million $ 2.76 million
Jun 1, 2 PM $ 0.0655
-0.86%
$ 26.93 million $ 2.79 million
Jun 1, 1 PM $ 0.0661
-0.39%
$ 27.16 million $ 2.81 million
Jun 1, 12 PM $ 0.0664
-0.26%
$ 27.27 million $ 2.74 million
Jun 1, 11 AM $ 0.0665
-0.61%
$ 27.34 million $ 2.8 million
Jun 1, 10 AM $ 0.0669
+0.44%
$ 27.5 million $ 2.76 million
Jun 1, 9 AM $ 0.0667
+0.15%
$ 27.38 million $ 2.73 million
Jun 1, 8 AM $ 0.0666
+0.55%
$ 27.34 million $ 2.63 million
Jun 1, 7 AM $ 0.0662
-0.48%
$ 27.19 million $ 2.59 million
Jun 1, 6 AM $ 0.0665
-0.70%
$ 27.33 million $ 2.59 million
Jun 1, 5 AM $ 0.067
-0.79%
$ 27.52 million $ 2.53 million
Jun 1, 4 AM $ 0.0675
-0.65%
$ 27.74 million $ 2.48 million
Jun 1, 3 AM $ 0.0679
+0.11%
$ 27.86 million $ 2.46 million
Jun 1, 2 AM $ 0.0679
+2.38%
$ 27.84 million $ 2.61 million
Jun 1, 1 AM $ 0.0663
-1.13%
$ 27.2 million $ 2.63 million
Jun 1, 12 AM $ 0.0671
+0.81%
$ 27.51 million $ 2.61 million
May 31, 11 PM $ 0.0665
+0.16%
$ 27.29 million $ 2.7 million
May 31, 10 PM $ 0.0664
+0.10%
$ 27.25 million $ 2.66 million
May 31, 9 PM $ 0.0663
+1.25%
$ 27.22 million $ 2.64 million
May 31, 8 PM $ 0.0655
+0.72%
$ 26.88 million $ 2.66 million
May 31, 7 PM $ 0.0651
-0.34%
$ 26.69 million $ 2.77 million
May 31, 6 PM $ 0.0653
-0.07%
$ 26.78 million $ 2.79 million