Flux Historical Data

FLUX Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0653
+0.77%
$ 26.8 million $ 2.81 million
May 31, 4 PM $ 0.0648
-1.13%
$ 26.6 million $ 2.89 million
May 31, 3 PM $ 0.0656
-0.19%
$ 26.9 million $ 2.9 million
May 31, 2 PM $ 0.0657
-1.36%
$ 26.95 million $ 2.9 million
May 31, 1 PM $ 0.0666
+0.01%
$ 27.32 million $ 2.83 million
May 31, 12 PM $ 0.0666
-0.48%
$ 27.32 million $ 3.07 million
May 31, 11 AM $ 0.0669
-0.48%
$ 27.45 million $ 3.01 million
May 31, 10 AM $ 0.0672
-0.13%
$ 27.59 million $ 3.02 million
May 31, 9 AM $ 0.0673
-0.40%
$ 27.62 million $ 3.03 million
May 31, 8 AM $ 0.0676
+0.03%
$ 27.74 million $ 3.01 million
May 31, 7 AM $ 0.0676
-0.79%
$ 27.73 million $ 2.99 million
May 31, 6 AM $ 0.0681
+0.10%
$ 27.95 million $ 2.95 million
May 31, 5 AM $ 0.0681
-0.20%
$ 27.93 million $ 2.94 million
May 31, 4 AM $ 0.0682
-0.30%
$ 27.98 million $ 2.99 million
May 31, 3 AM $ 0.0684
-0.52%
$ 28.07 million $ 3.09 million
May 31, 2 AM $ 0.0688
+0.53%
$ 28.21 million $ 2.87 million
May 31, 1 AM $ 0.0684
+0.27%
$ 28.06 million $ 2.88 million
May 31, 12 AM $ 0.0682
+0.53%
$ 27.99 million $ 2.92 million
May 30, 11 PM $ 0.0679
+0.24%
$ 27.84 million $ 2.86 million
May 30, 10 PM $ 0.0677
-0.96%
$ 27.77 million $ 2.88 million
May 30, 9 PM $ 0.0684
-0.67%
$ 28.06 million $ 2.89 million
May 30, 8 PM $ 0.0689
+0.43%
$ 28.25 million $ 2.94 million
May 30, 7 PM $ 0.0686
-0.83%
$ 28.13 million $ 2.95 million
May 30, 6 PM $ 0.0691
+0.65%
$ 28.37 million $ 3.06 million
May 30, 5 PM $ 0.0687
-0.71%
$ 28.18 million $ 3.16 million
May 30, 4 PM $ 0.0692
+0.80%
$ 28.38 million $ 3.16 million
May 30, 3 PM $ 0.0686
+0.19%
$ 28.14 million $ 3.24 million
May 30, 2 PM $ 0.0685
-0.92%
$ 28.09 million $ 3.42 million
May 30, 1 PM $ 0.0691
+2.42%
$ 28.35 million $ 3.58 million
May 30, 12 PM $ 0.0675
-0.10%
$ 27.68 million $ 3.34 million
May 30, 11 AM $ 0.0675
-0.57%
$ 27.71 million $ 3.41 million
May 30, 10 AM $ 0.0679
-0.33%
$ 27.86 million $ 3.53 million
May 30, 9 AM $ 0.0681
-0.24%
$ 27.96 million $ 3.54 million
May 30, 8 AM $ 0.0683
+0.03%
$ 28.02 million $ 3.63 million
May 30, 7 AM $ 0.0683
+0.78%
$ 28.01 million $ 3.75 million
May 30, 6 AM $ 0.0678
-0.54%
$ 27.8 million $ 3.76 million
May 30, 5 AM $ 0.0681
+0.58%
$ 27.95 million $ 3.81 million
May 30, 4 AM $ 0.0677
+0.27%
$ 27.79 million $ 3.78 million
May 30, 3 AM $ 0.0676
-0.70%
$ 27.72 million $ 3.77 million
May 30, 2 AM $ 0.068
-0.40%
$ 27.91 million $ 3.97 million
May 30, 1 AM $ 0.0683
+1.07%
$ 28.02 million $ 3.93 million
May 30, 12 AM $ 0.0676
+0.41%
$ 27.72 million $ 3.87 million
May 29, 11 PM $ 0.0673
+0.08%
$ 27.61 million $ 3.83 million
May 29, 10 PM $ 0.0672
+0.24%
$ 27.58 million $ 3.8 million
May 29, 9 PM $ 0.0671
-0.55%
$ 27.53 million $ 3.78 million
May 29, 8 PM $ 0.0674
+0.89%
$ 27.66 million $ 3.71 million
May 29, 7 PM $ 0.0668
-1.32%
$ 27.42 million $ 3.58 million
May 29, 6 PM $ 0.0677
-1.26%
$ 27.79 million $ 3.42 million
May 29, 5 PM $ 0.0686
-0.39%
$ 28.15 million $ 3.34 million
May 29, 4 PM $ 0.0689
+1.62%
$ 28.25 million $ 3.31 million