Flux Historical Data

FLUX Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0689
+1.62%
$ 28.25 million $ 3.31 million
May 29, 3 PM $ 0.0678
+2.39%
$ 27.8 million $ 3.17 million
May 29, 2 PM $ 0.0662
+0.31%
$ 27.15 million $ 3.06 million
May 29, 1 PM $ 0.066
+0.01%
$ 27.08 million $ 3.06 million
May 29, 12 PM $ 0.066
-0.40%
$ 27.08 million $ 3.2 million
May 29, 11 AM $ 0.0663
-1.05%
$ 27.18 million $ 3.25 million
May 29, 10 AM $ 0.067
-1.05%
$ 27.47 million $ 3.21 million
May 29, 9 AM $ 0.0677
+0.51%
$ 27.76 million $ 3.39 million
May 29, 8 AM $ 0.0673
+0.46%
$ 27.62 million $ 3.33 million
May 29, 7 AM $ 0.067
-0.61%
$ 27.5 million $ 3.23 million
May 29, 6 AM $ 0.0674
+0.38%
$ 27.67 million $ 3.21 million
May 29, 5 AM $ 0.0672
+0.61%
$ 27.56 million $ 3.21 million
May 29, 4 AM $ 0.0668
-0.29%
$ 27.4 million $ 3.29 million
May 29, 3 AM $ 0.067
-0.33%
$ 27.47 million $ 3.37 million
May 29, 2 AM $ 0.0672
-0.67%
$ 27.57 million $ 3.36 million
May 29, 1 AM $ 0.0676
-0.86%
$ 27.75 million $ 3.53 million
May 29, 12 AM $ 0.0682
+1.13%
$ 27.99 million $ 3.7 million
May 28, 11 PM $ 0.0675
+0.63%
$ 27.68 million $ 3.72 million
May 28, 10 PM $ 0.0671
-0.88%
$ 27.51 million $ 3.82 million
May 28, 9 PM $ 0.0676
+0.85%
$ 27.75 million $ 3.88 million
May 28, 8 PM $ 0.0671
-0.30%
$ 27.52 million $ 3.93 million
May 28, 7 PM $ 0.0673
-0.66%
$ 27.6 million $ 3.9 million
May 28, 6 PM $ 0.0677
+0.91%
$ 27.78 million $ 3.9 million
May 28, 5 PM $ 0.0671
+0.38%
$ 27.53 million $ 4.01 million
May 28, 4 PM $ 0.0669
+2.27%
$ 27.43 million $ 4.07 million
May 28, 3 PM $ 0.0654
-0.88%
$ 26.82 million $ 4.11 million
May 28, 2 PM $ 0.066
-0.58%
$ 27.06 million $ 4.21 million
May 28, 1 PM $ 0.0663
-0.70%
$ 27.22 million $ 3.99 million
May 28, 12 PM $ 0.0668
-0.24%
$ 27.41 million $ 3.86 million
May 28, 11 AM $ 0.067
+0.27%
$ 27.47 million $ 3.76 million
May 28, 10 AM $ 0.0668
-1.64%
$ 27.4 million $ 3.67 million
May 28, 9 AM $ 0.0679
-0.41%
$ 27.86 million $ 3.49 million
May 28, 8 AM $ 0.0682
-0.12%
$ 27.97 million $ 3.5 million
May 28, 7 AM $ 0.0683
+0.58%
$ 28.01 million $ 3.54 million
May 28, 6 AM $ 0.0679
+0.30%
$ 27.84 million $ 3.55 million
May 28, 5 AM $ 0.0677
-0.65%
$ 27.76 million $ 3.5 million
May 28, 4 AM $ 0.0681
-0.77%
$ 27.94 million $ 3.48 million
May 28, 3 AM $ 0.0686
-3.54%
$ 28.16 million $ 3.62 million
May 28, 2 AM $ 0.0712
+0.49%
$ 29.19 million $ 3.76 million
May 28, 1 AM $ 0.0708
-1.65%
$ 29.05 million $ 3.6 million
May 28, 12 AM $ 0.072
+0.01%
$ 29.53 million $ 3.45 million
May 27, 11 PM $ 0.072
+0.50%
$ 29.53 million $ 3.55 million
May 27, 10 PM $ 0.0716
+0.23%
$ 29.37 million $ 3.45 million
May 27, 9 PM $ 0.0714
-2.68%
$ 29.31 million $ 3.39 million
May 27, 8 PM $ 0.0734
+0.63%
$ 30.11 million $ 3.35 million
May 27, 7 PM $ 0.0729
+0.24%
$ 29.93 million $ 3.46 million
May 27, 6 PM $ 0.0728
+0.14%
$ 29.85 million $ 3.67 million
May 27, 5 PM $ 0.0727
-1.40%
$ 29.81 million $ 3.92 million
May 27, 4 PM $ 0.0737
-0.04%
$ 30.23 million $ 4.23 million
May 27, 3 PM $ 0.0737
+1.56%
$ 30.25 million $ 4.25 million