Flux Historical Data

FLUX Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0737
+1.56%
$ 30.25 million $ 4.25 million
May 27, 2 PM $ 0.0726
+0.02%
$ 29.78 million $ 4.3 million
May 27, 1 PM $ 0.0726
-0.68%
$ 29.78 million $ 4.33 million
May 27, 12 PM $ 0.0731
+1.27%
$ 29.98 million $ 4.4 million
May 27, 11 AM $ 0.0722
-0.61%
$ 29.6 million $ 4.49 million
May 27, 10 AM $ 0.0726
+0.56%
$ 29.79 million $ 4.6 million
May 27, 9 AM $ 0.0722
-0.94%
$ 29.62 million $ 4.76 million
May 27, 8 AM $ 0.0729
-0.89%
$ 29.9 million $ 4.85 million
May 27, 7 AM $ 0.0735
+0.46%
$ 30.17 million $ 4.92 million
May 27, 6 AM $ 0.0732
+0.73%
$ 30.03 million $ 5.02 million
May 27, 5 AM $ 0.0727
+0.14%
$ 29.81 million $ 5.13 million
May 27, 4 AM $ 0.0726
+1.27%
$ 29.77 million $ 5.26 million
May 27, 3 AM $ 0.0717
-4.07%
$ 29.4 million $ 4.99 million
May 27, 2 AM $ 0.0747
+0.03%
$ 30.65 million $ 4.72 million
May 27, 1 AM $ 0.0747
-1.12%
$ 30.64 million $ 4.93 million
May 27, 12 AM $ 0.0755
+0.27%
$ 30.99 million $ 5.24 million
May 26, 11 PM $ 0.0753
+0.85%
$ 30.9 million $ 5.7 million
May 26, 10 PM $ 0.0747
+0.50%
$ 30.64 million $ 5.93 million
May 26, 9 PM $ 0.0743
-0.42%
$ 30.49 million $ 6.53 million
May 26, 8 PM $ 0.0746
-0.50%
$ 30.62 million $ 6.7 million
May 26, 7 PM $ 0.075
+0.01%
$ 30.77 million $ 6.93 million
May 26, 6 PM $ 0.075
-3.20%
$ 30.77 million $ 7.02 million
May 26, 5 PM $ 0.0775
-4.24%
$ 31.79 million $ 7.15 million
May 26, 4 PM $ 0.0809
+1.73%
$ 33.19 million $ 6.9 million
May 26, 3 PM $ 0.0795
-0.32%
$ 32.63 million $ 6.84 million
May 26, 2 PM $ 0.0798
-0.83%
$ 32.73 million $ 7.22 million
May 26, 1 PM $ 0.0805
+0.01%
$ 33.01 million $ 7.21 million
May 26, 12 PM $ 0.0804
+0.97%
$ 33 million $ 7.18 million
May 26, 11 AM $ 0.0797
+1.17%
$ 32.68 million $ 7.1 million
May 26, 10 AM $ 0.0788
-0.97%
$ 32.31 million $ 7.17 million
May 26, 9 AM $ 0.0795
-0.32%
$ 32.62 million $ 7.04 million
May 26, 8 AM $ 0.0798
-0.75%
$ 32.73 million $ 7.09 million
May 26, 7 AM $ 0.0804
-0.10%
$ 32.98 million $ 7.07 million
May 26, 6 AM $ 0.0805
-0.33%
$ 33.01 million $ 7.02 million
May 26, 5 AM $ 0.0807
-1.65%
$ 33.12 million $ 6.97 million
May 26, 4 AM $ 0.0821
+3.31%
$ 33.67 million $ 6.93 million
May 26, 3 AM $ 0.0795
-1.69%
$ 32.6 million $ 6.97 million
May 26, 2 AM $ 0.0808
+2.11%
$ 33.16 million $ 6.98 million
May 26, 1 AM $ 0.0792
-2.45%
$ 32.47 million $ 6.91 million
May 26, 12 AM $ 0.0811
-1.24%
$ 33.29 million $ 6.68 million
May 25, 11 PM $ 0.0822
+4.06%
$ 33.7 million $ 6.06 million
May 25, 10 PM $ 0.079
-3.58%
$ 32.4 million $ 5.84 million
May 25, 9 PM $ 0.0819
+2.13%
$ 33.61 million $ 5.35 million
May 25, 8 PM $ 0.0802
+0.34%
$ 32.91 million $ 5.3 million
May 25, 7 PM $ 0.0799
-0.01%
$ 32.79 million $ 5.54 million
May 25, 6 PM $ 0.08
+4.71%
$ 32.8 million $ 5.69 million
May 25, 5 PM $ 0.0764
+1.75%
$ 31.33 million $ 5.16 million
May 25, 4 PM $ 0.0751
+0.26%
$ 30.8 million $ 5.33 million
May 25, 3 PM $ 0.0749
-0.13%
$ 30.72 million $ 6 million
May 25, 2 PM $ 0.075
+0.16%
$ 30.76 million $ 6.78 million