Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.0409
+0.01%
$16.96 million $1.46 million
Jul 25, 1 AM $0.0409
+0.22%
$16.96 million $1.47 million
Jul 25, 12 AM $0.0408
+0.76%
$16.92 million $1.45 million
Jul 24, 11 PM $0.0405
+0.05%
$16.79 million $1.44 million
Jul 24, 10 PM $0.0405
-0.02%
$16.79 million $1.42 million
Jul 24, 9 PM $0.0405
-0.32%
$16.79 million $1.41 million
Jul 24, 8 PM $0.0406
+0.41%
$16.84 million $1.39 million
Jul 24, 7 PM $0.0404
-0.45%
$16.77 million $1.4 million
Jul 24, 6 PM $0.0406
-0.81%
$16.85 million $1.38 million
Jul 24, 5 PM $0.041
+0.21%
$16.99 million $1.36 million
Jul 24, 4 PM $0.0409
-0.10%
$16.95 million $1.35 million
Jul 24, 3 PM $0.0409
-0.18%
$16.97 million $1.31 million
Jul 24, 2 PM $0.041
-0.90%
$17 million $1.23 million
Jul 24, 1 PM $0.0414
-0.73%
$17.15 million $1.26 million
Jul 24, 12 PM $0.0417
-0.53%
$17.28 million $1.24 million
Jul 24, 11 AM $0.0419
-0.04%
$17.37 million $1.27 million
Jul 24, 10 AM $0.0419
-0.49%
$17.38 million $1.28 million
Jul 24, 9 AM $0.0421
+0.30%
$17.46 million $1.29 million
Jul 24, 8 AM $0.042
-0.11%
$17.41 million $1.3 million
Jul 24, 7 AM $0.042
+0.36%
$17.43 million $1.26 million
Jul 24, 6 AM $0.0419
+0.06%
$17.37 million $1.27 million
Jul 24, 5 AM $0.0418
+0.06%
$17.36 million $1.27 million
Jul 24, 4 AM $0.0418
-0.15%
$17.35 million $1.3 million
Jul 24, 3 AM $0.0419
+0.18%
$17.37 million $1.33 million
Jul 24, 2 AM $0.0418
-0.19%
$17.34 million $1.31 million
Jul 24, 1 AM $0.0419
+0.32%
$17.37 million $1.35 million
Jul 24, 12 AM $0.0418
-0.99%
$17.32 million $1.4 million
Jul 23, 11 PM $0.0422
-0.14%
$17.49 million $1.34 million
Jul 23, 10 PM $0.0422
+0.05%
$17.52 million $1.35 million
Jul 23, 9 PM $0.0422
-0.38%
$17.51 million $1.35 million
Jul 23, 8 PM $0.0424
+0.80%
$17.57 million $1.35 million
Jul 23, 7 PM $0.042
-0.29%
$17.43 million $1.32 million
Jul 23, 6 PM $0.0422
-0.16%
$17.48 million $1.38 million
Jul 23, 5 PM $0.0422
-0.51%
$17.51 million $1.36 million
Jul 23, 4 PM $0.0424
-0.30%
$17.6 million $1.36 million
Jul 23, 3 PM $0.0426
-0.23%
$17.66 million $1.36 million
Jul 23, 2 PM $0.0427
-0.13%
$17.7 million $1.44 million
Jul 23, 1 PM $0.0427
+0.03%
$17.72 million $1.4 million
Jul 23, 12 PM $0.0427
-0.67%
$17.71 million $1.44 million
Jul 23, 11 AM $0.043
-0.15%
$17.83 million $1.43 million
Jul 23, 10 AM $0.0431
+0.15%
$17.86 million $1.43 million
Jul 23, 9 AM $0.043
-0.11%
$17.83 million $1.52 million
Jul 23, 8 AM $0.043
+0.13%
$17.85 million $1.5 million
Jul 23, 7 AM $0.043
-0.06%
$17.83 million $1.56 million
Jul 23, 6 AM $0.043
-0.40%
$17.84 million $1.59 million
Jul 23, 5 AM $0.0432
-0.02%
$17.91 million $1.59 million
Jul 23, 4 AM $0.0432
+0.22%
$17.91 million $1.55 million
Jul 23, 3 AM $0.0431
-0.25%
$17.87 million $1.53 million
Jul 23, 2 AM $0.0432
-0.27%
$17.92 million $1.52 million
Jul 23, 1 AM $0.0433
-0.30%
$17.97 million $1.49 million