Flux Historical Data

FLUX Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.075
+0.16%
$ 30.76 million $ 6.78 million
May 25, 1 PM $ 0.0749
+0.99%
$ 30.71 million $ 7.88 million
May 25, 12 PM $ 0.0741
-0.22%
$ 30.41 million $ 8.01 million
May 25, 11 AM $ 0.0743
-1.26%
$ 30.48 million $ 8.12 million
May 25, 10 AM $ 0.0752
-0.33%
$ 30.87 million $ 8.15 million
May 25, 9 AM $ 0.0755
+1.17%
$ 30.97 million $ 8.12 million
May 25, 8 AM $ 0.0746
-0.21%
$ 30.61 million $ 7.99 million
May 25, 7 AM $ 0.0748
+0.86%
$ 30.67 million $ 7.86 million
May 25, 6 AM $ 0.0741
-1.21%
$ 30.41 million $ 7.8 million
May 25, 5 AM $ 0.075
+0.01%
$ 30.79 million $ 7.72 million
May 25, 4 AM $ 0.075
+1.92%
$ 30.78 million $ 7.56 million
May 25, 3 AM $ 0.0736
-0.22%
$ 30.16 million $ 7.41 million
May 25, 2 AM $ 0.0738
-1.08%
$ 30.23 million $ 7.34 million
May 25, 1 AM $ 0.0746
+0.31%
$ 30.56 million $ 7.13 million
May 25, 12 AM $ 0.0744
-0.51%
$ 30.47 million $ 7 million
May 24, 11 PM $ 0.0748
+0.50%
$ 30.62 million $ 6.88 million
May 24, 10 PM $ 0.0744
+1.19%
$ 30.47 million $ 6.79 million
May 24, 9 PM $ 0.0735
-0.23%
$ 30.11 million $ 6.64 million
May 24, 8 PM $ 0.0737
-3.39%
$ 30.18 million $ 6.44 million
May 24, 7 PM $ 0.0763
+1.22%
$ 31.24 million $ 5.92 million
May 24, 6 PM $ 0.0753
+0.31%
$ 30.86 million $ 5.51 million
May 24, 5 PM $ 0.0751
+0.05%
$ 30.76 million $ 5.43 million
May 24, 4 PM $ 0.0751
+0.68%
$ 30.75 million $ 5.13 million
May 24, 3 PM $ 0.0745
+0.77%
$ 30.54 million $ 4.37 million
May 24, 2 PM $ 0.0739
+2.04%
$ 30.3 million $ 3.57 million
May 24, 1 PM $ 0.0725
+1.73%
$ 29.7 million $ 2.43 million
May 24, 12 PM $ 0.0713
+1.22%
$ 29.19 million $ 2.17 million
May 24, 11 AM $ 0.0704
+2.90%
$ 28.84 million $ 1.92 million
May 24, 10 AM $ 0.0684
-0.32%
$ 28.03 million $ 1.7 million
May 24, 9 AM $ 0.0686
-0.01%
$ 28.12 million $ 1.65 million
May 24, 8 AM $ 0.0686
-0.25%
$ 28.12 million $ 1.61 million
May 24, 7 AM $ 0.0688
-0.36%
$ 28.19 million $ 1.64 million
May 24, 6 AM $ 0.0691
+1.45%
$ 28.29 million $ 1.8 million
May 24, 5 AM $ 0.0681
-0.74%
$ 27.89 million $ 1.81 million
May 24, 4 AM $ 0.0686
+0.00%
$ 28.1 million $ 1.83 million
May 24, 3 AM $ 0.0686
-0.92%
$ 28.1 million $ 1.81 million
May 24, 2 AM $ 0.0692
-0.83%
$ 28.36 million $ 1.8 million
May 24, 1 AM $ 0.0698
+0.01%
$ 28.59 million $ 1.81 million
May 24, 12 AM $ 0.0698
-0.50%
$ 28.59 million $ 1.84 million
May 23, 11 PM $ 0.0701
+0.35%
$ 28.74 million $ 1.89 million
May 23, 10 PM $ 0.0699
-0.74%
$ 28.64 million $ 1.93 million
May 23, 9 PM $ 0.0704
-0.29%
$ 28.85 million $ 1.93 million
May 23, 8 PM $ 0.0706
+2.37%
$ 28.94 million $ 1.9 million
May 23, 7 PM $ 0.069
+0.26%
$ 28.27 million $ 1.87 million
May 23, 6 PM $ 0.0688
+0.66%
$ 28.19 million $ 2 million
May 23, 5 PM $ 0.0684
+0.76%
$ 28.01 million $ 2.02 million
May 23, 4 PM $ 0.0679
+0.09%
$ 27.8 million $ 2.01 million
May 23, 3 PM $ 0.0678
+0.55%
$ 27.77 million $ 2.01 million
May 23, 2 PM $ 0.0674
+0.72%
$ 27.62 million $ 2.12 million
May 23, 1 PM $ 0.0669
+1.08%
$ 27.42 million $ 2.33 million