Flux Historical Data

FLUX Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0669
+1.08%
$ 27.42 million $ 2.33 million
May 23, 12 PM $ 0.0662
+0.32%
$ 27.12 million $ 2.36 million
May 23, 11 AM $ 0.066
-0.62%
$ 27.04 million $ 2.47 million
May 23, 10 AM $ 0.0664
+0.26%
$ 27.21 million $ 2.46 million
May 23, 9 AM $ 0.0662
-0.05%
$ 27.14 million $ 2.47 million
May 23, 8 AM $ 0.0663
+0.42%
$ 27.15 million $ 2.45 million
May 23, 7 AM $ 0.066
-3.17%
$ 27.03 million $ 2.41 million
May 23, 6 AM $ 0.0682
-0.13%
$ 27.92 million $ 2.21 million
May 23, 5 AM $ 0.0682
-0.29%
$ 27.96 million $ 2.18 million
May 23, 4 AM $ 0.0684
-0.84%
$ 28.04 million $ 2.15 million
May 23, 3 AM $ 0.069
-0.13%
$ 28.28 million $ 2.15 million
May 23, 2 AM $ 0.0691
+0.52%
$ 28.31 million $ 2.17 million
May 23, 1 AM $ 0.0688
+0.41%
$ 28.17 million $ 2.15 million
May 23, 12 AM $ 0.0685
+0.42%
$ 28.05 million $ 2.13 million
May 22, 11 PM $ 0.0682
-1.43%
$ 27.94 million $ 2.08 million
May 22, 10 PM $ 0.0692
-0.57%
$ 28.34 million $ 2.04 million
May 22, 9 PM $ 0.0696
+0.54%
$ 28.5 million $ 2.02 million
May 22, 8 PM $ 0.0692
+0.13%
$ 28.35 million $ 2.04 million
May 22, 7 PM $ 0.0691
-1.80%
$ 28.31 million $ 2.07 million
May 22, 6 PM $ 0.0704
-1.57%
$ 28.83 million $ 1.93 million
May 22, 5 PM $ 0.0715
-0.22%
$ 29.29 million $ 1.86 million
May 22, 4 PM $ 0.0717
+0.51%
$ 29.36 million $ 1.88 million
May 22, 3 PM $ 0.0713
-0.46%
$ 29.21 million $ 1.86 million
May 22, 2 PM $ 0.0716
-2.38%
$ 29.34 million $ 1.83 million
May 22, 1 PM $ 0.0734
+0.30%
$ 30.06 million $ 1.64 million
May 22, 12 PM $ 0.0732
+1.17%
$ 29.97 million $ 1.65 million
May 22, 11 AM $ 0.0723
+0.22%
$ 29.62 million $ 1.53 million
May 22, 10 AM $ 0.0721
-0.46%
$ 29.55 million $ 1.58 million
May 22, 9 AM $ 0.0725
+0.54%
$ 29.69 million $ 1.64 million
May 22, 8 AM $ 0.0721
+0.07%
$ 29.53 million $ 1.66 million
May 22, 7 AM $ 0.072
+0.39%
$ 29.51 million $ 1.65 million
May 22, 6 AM $ 0.0718
-0.40%
$ 29.4 million $ 1.63 million
May 22, 5 AM $ 0.072
+0.04%
$ 29.51 million $ 1.71 million
May 22, 4 AM $ 0.072
+0.07%
$ 29.5 million $ 1.81 million
May 22, 3 AM $ 0.072
-0.22%
$ 29.48 million $ 1.94 million
May 22, 2 AM $ 0.0721
+0.25%
$ 29.55 million $ 2.03 million
May 22, 1 AM $ 0.0719
+0.23%
$ 29.47 million $ 2.03 million
May 22, 12 AM $ 0.0718
-0.57%
$ 29.41 million $ 2.04 million
May 21, 11 PM $ 0.0722
-0.08%
$ 29.58 million $ 2.1 million
May 21, 10 PM $ 0.0723
-0.66%
$ 29.6 million $ 2.12 million
May 21, 9 PM $ 0.0727
-0.08%
$ 29.8 million $ 2.13 million
May 21, 8 PM $ 0.0728
+0.35%
$ 29.82 million $ 2.09 million
May 21, 7 PM $ 0.0725
+0.47%
$ 29.72 million $ 2.06 million
May 21, 6 PM $ 0.0722
-0.02%
$ 29.58 million $ 2.05 million
May 21, 5 PM $ 0.0722
+0.94%
$ 29.58 million $ 2.04 million
May 21, 4 PM $ 0.0715
-0.29%
$ 29.31 million $ 2.08 million
May 21, 3 PM $ 0.0717
+0.55%
$ 29.39 million $ 2.11 million
May 21, 2 PM $ 0.0714
-0.42%
$ 29.23 million $ 2.24 million
May 21, 1 PM $ 0.0716
+0.48%
$ 29.35 million $ 2.23 million
May 21, 12 PM $ 0.0713
+0.19%
$ 29.21 million $ 2.22 million