Flux Historical Data

FLUX Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0713
+0.19%
$ 29.21 million $ 2.22 million
May 21, 11 AM $ 0.0712
+0.21%
$ 29.16 million $ 2.23 million
May 21, 10 AM $ 0.071
-1.28%
$ 29.09 million $ 2.26 million
May 21, 9 AM $ 0.0719
-1.05%
$ 29.47 million $ 2.19 million
May 21, 8 AM $ 0.0727
+0.26%
$ 29.79 million $ 2.21 million
May 21, 7 AM $ 0.0725
+0.05%
$ 29.71 million $ 2.07 million
May 21, 6 AM $ 0.0725
-0.76%
$ 29.69 million $ 2.14 million
May 21, 5 AM $ 0.073
+0.08%
$ 29.92 million $ 2.11 million
May 21, 4 AM $ 0.073
+0.36%
$ 29.9 million $ 2.06 million
May 21, 3 AM $ 0.0727
+1.05%
$ 29.79 million $ 1.93 million
May 21, 2 AM $ 0.072
-0.27%
$ 29.49 million $ 1.86 million
May 21, 1 AM $ 0.0722
+0.03%
$ 29.57 million $ 1.85 million
May 21, 12 AM $ 0.0722
-1.01%
$ 29.56 million $ 1.85 million
May 20, 11 PM $ 0.0729
+1.43%
$ 29.86 million $ 1.78 million
May 20, 10 PM $ 0.0719
-0.38%
$ 29.44 million $ 1.76 million
May 20, 9 PM $ 0.0721
+0.62%
$ 29.56 million $ 1.74 million
May 20, 8 PM $ 0.0717
+0.28%
$ 29.37 million $ 1.74 million
May 20, 7 PM $ 0.0715
+1.06%
$ 29.29 million $ 1.7 million
May 20, 6 PM $ 0.0708
-0.77%
$ 28.99 million $ 1.71 million
May 20, 5 PM $ 0.0713
+0.41%
$ 29.21 million $ 1.71 million
May 20, 4 PM $ 0.071
+0.30%
$ 29.09 million $ 1.66 million
May 20, 3 PM $ 0.0708
+0.71%
$ 29 million $ 1.65 million
May 20, 2 PM $ 0.0703
+1.75%
$ 28.8 million $ 1.65 million
May 20, 1 PM $ 0.0691
-0.73%
$ 28.31 million $ 1.69 million
May 20, 12 PM $ 0.0696
+0.76%
$ 28.52 million $ 1.66 million
May 20, 11 AM $ 0.0691
-0.31%
$ 28.3 million $ 1.69 million
May 20, 10 AM $ 0.0693
+0.20%
$ 28.39 million $ 1.67 million
May 20, 9 AM $ 0.0692
+0.74%
$ 28.33 million $ 1.69 million
May 20, 8 AM $ 0.0687
-0.02%
$ 28.13 million $ 1.67 million
May 20, 7 AM $ 0.0687
-0.82%
$ 28.13 million $ 1.68 million
May 20, 6 AM $ 0.0692
+0.78%
$ 28.36 million $ 1.62 million
May 20, 5 AM $ 0.0687
+0.62%
$ 28.14 million $ 1.61 million
May 20, 4 AM $ 0.0683
-0.15%
$ 27.97 million $ 1.58 million
May 20, 3 AM $ 0.0684
-0.14%
$ 28.01 million $ 1.58 million
May 20, 2 AM $ 0.0685
-0.35%
$ 28.05 million $ 1.54 million
May 20, 1 AM $ 0.0687
+0.73%
$ 28.15 million $ 1.55 million
May 20, 12 AM $ 0.0682
-0.33%
$ 27.95 million $ 1.54 million
May 19, 11 PM $ 0.0684
+0.42%
$ 28.04 million $ 1.57 million
May 19, 10 PM $ 0.0682
-0.93%
$ 27.92 million $ 1.56 million
May 19, 9 PM $ 0.0688
-0.37%
$ 28.19 million $ 1.55 million
May 19, 8 PM $ 0.0691
+0.07%
$ 28.29 million $ 1.54 million
May 19, 7 PM $ 0.069
-0.14%
$ 28.27 million $ 1.53 million
May 19, 6 PM $ 0.0691
-0.12%
$ 28.31 million $ 1.57 million
May 19, 5 PM $ 0.0692
+0.12%
$ 28.34 million $ 1.63 million
May 19, 4 PM $ 0.0691
+1.45%
$ 28.31 million $ 1.61 million
May 19, 3 PM $ 0.0681
-0.56%
$ 27.91 million $ 1.57 million
May 19, 2 PM $ 0.0685
-1.05%
$ 28.06 million $ 1.56 million
May 19, 1 PM $ 0.0692
+0.97%
$ 28.36 million $ 1.53 million
May 19, 12 PM $ 0.0686
+0.44%
$ 28.09 million $ 1.54 million
May 19, 11 AM $ 0.0683
-0.15%
$ 27.97 million $ 1.57 million