Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.0426
+0.82%
$17.68 million $1.72 million
Jul 20, 11 PM $0.0423
+0.38%
$17.54 million $1.76 million
Jul 20, 10 PM $0.0421
-0.20%
$17.47 million $1.78 million
Jul 20, 9 PM $0.0422
+0.09%
$17.51 million $1.76 million
Jul 20, 8 PM $0.0422
-0.01%
$17.49 million $1.74 million
Jul 20, 7 PM $0.0422
-0.40%
$17.49 million $1.73 million
Jul 20, 6 PM $0.0423
-0.46%
$17.56 million $1.73 million
Jul 20, 5 PM $0.0425
+0.00%
$17.64 million $1.74 million
Jul 20, 4 PM $0.0425
-0.36%
$17.64 million $1.73 million
Jul 20, 3 PM $0.0427
+2.10%
$17.71 million $1.74 million
Jul 20, 2 PM $0.0418
-0.25%
$17.34 million $1.75 million
Jul 20, 1 PM $0.0419
-0.76%
$17.39 million $1.69 million
Jul 20, 12 PM $0.0422
-0.62%
$17.52 million $1.67 million
Jul 20, 11 AM $0.0425
-0.12%
$17.63 million $1.64 million
Jul 20, 10 AM $0.0426
+1.78%
$17.65 million $1.54 million
Jul 20, 9 AM $0.0418
+0.25%
$17.34 million $1.47 million
Jul 20, 8 AM $0.0417
-0.13%
$17.3 million $1.48 million
Jul 20, 7 AM $0.0418
+1.42%
$17.32 million $1.44 million
Jul 20, 6 AM $0.0412
+0.22%
$17.08 million $1.43 million
Jul 20, 5 AM $0.0411
-1.09%
$17.04 million $1.38 million
Jul 20, 4 AM $0.0415
-0.06%
$17.23 million $1.21 million
Jul 20, 3 AM $0.0416
-0.28%
$17.22 million $1.16 million
Jul 20, 2 AM $0.0417
+0.13%
$17.27 million $1.17 million
Jul 20, 1 AM $0.0416
-0.43%
$17.24 million $1.13 million
Jul 20, 12 AM $0.0418
+0.42%
$17.32 million $1.12 million
Jul 19, 11 PM $0.0416
-0.38%
$17.25 million $1.06 million
Jul 19, 10 PM $0.0418
+0.56%
$17.31 million $1.02 million
Jul 19, 9 PM $0.0416
+0.04%
$17.22 million $1.03 million
Jul 19, 8 PM $0.0415
+0.21%
$17.21 million $1.05 million
Jul 19, 7 PM $0.0415
+0.10%
$17.17 million $1.04 million
Jul 19, 6 PM $0.0414
-0.32%
$17.16 million $1.03 million
Jul 19, 5 PM $0.0415
-0.15%
$17.21 million $1.03 million
Jul 19, 4 PM $0.0416
-0.89%
$17.24 million $1.01 million
Jul 19, 3 PM $0.042
-0.09%
$17.39 million $985,916
Jul 19, 2 PM $0.042
+0.09%
$17.41 million $994,121
Jul 19, 1 PM $0.042
-0.01%
$17.39 million $992,878
Jul 19, 12 PM $0.042
+0.00%
$17.4 million $991,485
Jul 19, 11 AM $0.042
-0.41%
$17.39 million $988,772
Jul 19, 10 AM $0.0422
+0.21%
$17.47 million $985,841
Jul 19, 9 AM $0.0421
-0.44%
$17.43 million $988,154
Jul 19, 8 AM $0.0423
+0.07%
$17.51 million $1.01 million
Jul 19, 7 AM $0.0422
-0.28%
$17.5 million $1.01 million
Jul 19, 6 AM $0.0424
+0.27%
$17.55 million $1.02 million
Jul 19, 5 AM $0.0422
-0.04%
$17.5 million $1.02 million
Jul 19, 4 AM $0.0423
+0.25%
$17.51 million $1.01 million
Jul 19, 3 AM $0.0422
-0.33%
$17.48 million $1.02 million
Jul 19, 2 AM $0.0423
+0.19%
$17.54 million $1.01 million
Jul 19, 1 AM $0.0422
+0.12%
$17.5 million $1.01 million
Jul 19, 12 AM $0.0422
-0.05%
$17.48 million $971,779
Jul 18, 11 PM $0.0422
-0.06%
$17.49 million $957,847