Flux Historical Data

FLUX Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0684
-0.52%
$ 28.01 million $ 1.55 million
May 19, 9 AM $ 0.0687
-0.33%
$ 28.15 million $ 1.51 million
May 19, 8 AM $ 0.069
-0.76%
$ 28.25 million $ 1.51 million
May 19, 7 AM $ 0.0695
+0.17%
$ 28.46 million $ 1.51 million
May 19, 6 AM $ 0.0694
-0.05%
$ 28.42 million $ 1.54 million
May 19, 5 AM $ 0.0694
-0.13%
$ 28.43 million $ 1.53 million
May 19, 4 AM $ 0.0695
+0.54%
$ 28.47 million $ 1.55 million
May 19, 3 AM $ 0.0691
+0.13%
$ 28.32 million $ 1.59 million
May 19, 2 AM $ 0.069
-0.43%
$ 28.28 million $ 1.59 million
May 19, 1 AM $ 0.0693
-0.73%
$ 28.4 million $ 1.61 million
May 19, 12 AM $ 0.0698
+0.51%
$ 28.61 million $ 1.66 million
May 18, 11 PM $ 0.0695
-0.09%
$ 28.47 million $ 1.67 million
May 18, 10 PM $ 0.0695
-0.07%
$ 28.49 million $ 1.83 million
May 18, 9 PM $ 0.0696
+0.87%
$ 28.51 million $ 1.84 million
May 18, 8 PM $ 0.069
-0.28%
$ 28.27 million $ 1.84 million
May 18, 7 PM $ 0.0692
+2.27%
$ 28.35 million $ 1.84 million
May 18, 6 PM $ 0.0677
-0.90%
$ 27.72 million $ 1.78 million
May 18, 5 PM $ 0.0683
-0.30%
$ 27.97 million $ 1.74 million
May 18, 4 PM $ 0.0685
+0.55%
$ 28.05 million $ 1.77 million
May 18, 3 PM $ 0.0681
-0.43%
$ 27.9 million $ 1.85 million
May 18, 2 PM $ 0.0684
-1.03%
$ 28.02 million $ 1.85 million
May 18, 1 PM $ 0.0691
-0.79%
$ 28.31 million $ 1.86 million
May 18, 12 PM $ 0.0697
+0.71%
$ 28.53 million $ 1.87 million
May 18, 11 AM $ 0.0692
+1.34%
$ 28.33 million $ 1.89 million
May 18, 10 AM $ 0.0683
-0.31%
$ 27.96 million $ 1.89 million
May 18, 9 AM $ 0.0685
-0.34%
$ 28.05 million $ 1.93 million
May 18, 8 AM $ 0.0687
+0.29%
$ 28.14 million $ 2.01 million
May 18, 7 AM $ 0.0685
-0.61%
$ 28.06 million $ 1.99 million
May 18, 6 AM $ 0.0689
-0.58%
$ 28.23 million $ 1.95 million
May 18, 5 AM $ 0.0693
-0.40%
$ 28.4 million $ 1.93 million
May 18, 4 AM $ 0.0696
+0.96%
$ 28.51 million $ 1.91 million
May 18, 3 AM $ 0.0689
-0.32%
$ 28.2 million $ 1.87 million
May 18, 2 AM $ 0.0692
+0.20%
$ 28.29 million $ 1.86 million
May 18, 1 AM $ 0.069
-0.25%
$ 28.24 million $ 1.84 million
May 18, 12 AM $ 0.0692
+0.62%
$ 28.31 million $ 1.85 million
May 17, 11 PM $ 0.0688
-1.96%
$ 28.13 million $ 1.82 million
May 17, 10 PM $ 0.0701
-0.62%
$ 28.69 million $ 1.67 million
May 17, 9 PM $ 0.0706
-0.06%
$ 28.87 million $ 1.72 million
May 17, 8 PM $ 0.0706
-0.15%
$ 28.89 million $ 1.7 million
May 17, 7 PM $ 0.0707
+0.36%
$ 28.93 million $ 1.7 million
May 17, 6 PM $ 0.0705
+0.40%
$ 28.83 million $ 1.73 million
May 17, 5 PM $ 0.0702
-0.41%
$ 28.72 million $ 1.73 million
May 17, 4 PM $ 0.0705
-1.45%
$ 28.83 million $ 1.71 million
May 17, 3 PM $ 0.0715
-0.25%
$ 29.26 million $ 1.63 million
May 17, 2 PM $ 0.0717
+1.18%
$ 29.33 million $ 1.64 million
May 17, 1 PM $ 0.0709
-0.13%
$ 28.99 million $ 1.62 million
May 17, 12 PM $ 0.071
-0.39%
$ 29.03 million $ 1.6 million
May 17, 11 AM $ 0.0712
-0.96%
$ 29.14 million $ 1.5 million
May 17, 10 AM $ 0.0719
-0.43%
$ 29.42 million $ 1.49 million
May 17, 9 AM $ 0.0722
+0.47%
$ 29.55 million $ 1.54 million