Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLUX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0422
-0.06%
$17.49 million $957,847
Jul 18, 10 PM $0.0422
+0.05%
$17.5 million $960,796
Jul 18, 9 PM $0.0422
+0.06%
$17.49 million $957,208
Jul 18, 8 PM $0.0422
+0.14%
$17.48 million $954,664
Jul 18, 7 PM $0.0421
-0.17%
$17.46 million $959,166
Jul 18, 6 PM $0.0422
-0.03%
$17.49 million $973,742
Jul 18, 5 PM $0.0422
+0.32%
$17.49 million $961,342
Jul 18, 4 PM $0.0421
+0.30%
$17.44 million $942,919
Jul 18, 3 PM $0.042
+0.06%
$17.38 million $950,277
Jul 18, 2 PM $0.0419
+0.31%
$17.37 million $974,448
Jul 18, 1 PM $0.0418
-0.43%
$17.32 million $989,723
Jul 18, 12 PM $0.042
-0.06%
$17.39 million $1.07 million
Jul 18, 11 AM $0.042
+0.06%
$17.4 million $1.04 million
Jul 18, 10 AM $0.042
+0.18%
$17.39 million $1.05 million
Jul 18, 9 AM $0.0419
-0.65%
$17.36 million $1.04 million
Jul 18, 8 AM $0.0422
-0.08%
$17.48 million $1.02 million
Jul 18, 7 AM $0.0422
-0.49%
$17.49 million $1.04 million
Jul 18, 6 AM $0.0424
+0.02%
$17.58 million $1.03 million
Jul 18, 5 AM $0.0424
-0.39%
$17.57 million $1.03 million
Jul 18, 4 AM $0.0426
-0.29%
$17.64 million $1.04 million
Jul 18, 3 AM $0.0427
+0.26%
$17.69 million $1.06 million
Jul 18, 2 AM $0.0426
+0.33%
$17.65 million $1.07 million
Jul 18, 1 AM $0.0425
+0.00%
$17.59 million $1.07 million
Jul 18, 12 AM $0.0425
-0.09%
$17.59 million $1.08 million
Jul 17, 11 PM $0.0425
+0.01%
$17.6 million $1.09 million
Jul 17, 10 PM $0.0425
-0.43%
$17.6 million $1.09 million
Jul 17, 9 PM $0.0427
+0.01%
$17.68 million $1.08 million
Jul 17, 8 PM $0.0427
-0.15%
$17.68 million $1.11 million
Jul 17, 7 PM $0.0427
-0.36%
$17.7 million $1.16 million
Jul 17, 6 PM $0.0429
+0.13%
$17.77 million $1.14 million
Jul 17, 5 PM $0.0428
+0.28%
$17.74 million $1.16 million
Jul 17, 4 PM $0.0427
+0.34%
$17.69 million $1.24 million
Jul 17, 3 PM $0.0426
-0.26%
$17.64 million $1.27 million
Jul 17, 2 PM $0.0427
+0.67%
$17.68 million $1.26 million
Jul 17, 1 PM $0.0424
-0.55%
$17.56 million $1.24 million
Jul 17, 12 PM $0.0426
-0.52%
$17.66 million $1.21 million
Jul 17, 11 AM $0.0429
+0.36%
$17.75 million $1.26 million
Jul 17, 10 AM $0.0427
+0.53%
$17.69 million $1.25 million
Jul 17, 9 AM $0.0425
+0.27%
$17.6 million $1.25 million
Jul 17, 8 AM $0.0424
-0.06%
$17.55 million $1.26 million
Jul 17, 7 AM $0.0424
-0.19%
$17.56 million $1.29 million
Jul 17, 6 AM $0.0425
+0.32%
$17.59 million $1.35 million
Jul 17, 5 AM $0.0423
-1.13%
$17.53 million $1.36 million
Jul 17, 4 AM $0.0428
-0.33%
$17.74 million $1.39 million
Jul 17, 3 AM $0.043
+0.52%
$17.79 million $1.38 million
Jul 17, 2 AM $0.0427
-0.24%
$17.7 million $1.43 million
Jul 17, 1 AM $0.0428
-0.28%
$17.74 million $1.48 million
Jul 17, 12 AM $0.043
+0.25%
$17.79 million $1.48 million
Jul 16, 11 PM $0.0428
-0.19%
$17.75 million $1.48 million
Jul 16, 10 PM $0.0429
-0.86%
$17.78 million $1.47 million