Flux Historical Data

FLUX Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0722
+0.47%
$ 29.55 million $ 1.54 million
May 17, 8 AM $ 0.0719
-0.19%
$ 29.41 million $ 1.52 million
May 17, 7 AM $ 0.072
+0.13%
$ 29.47 million $ 1.56 million
May 17, 6 AM $ 0.0719
-0.28%
$ 29.43 million $ 1.68 million
May 17, 5 AM $ 0.0721
-0.32%
$ 29.51 million $ 1.73 million
May 17, 4 AM $ 0.0724
+0.36%
$ 29.61 million $ 1.71 million
May 17, 3 AM $ 0.0721
+1.41%
$ 29.5 million $ 1.73 million
May 17, 2 AM $ 0.0711
+0.57%
$ 29.09 million $ 1.74 million
May 17, 1 AM $ 0.0707
-0.87%
$ 28.93 million $ 1.74 million
May 17, 12 AM $ 0.0713
-0.42%
$ 29.18 million $ 1.67 million
May 16, 11 PM $ 0.0716
-0.53%
$ 29.3 million $ 1.66 million
May 16, 10 PM $ 0.072
-0.62%
$ 29.46 million $ 1.67 million
May 16, 9 PM $ 0.0725
+0.41%
$ 29.64 million $ 1.61 million
May 16, 8 PM $ 0.0722
-0.79%
$ 29.52 million $ 1.63 million
May 16, 7 PM $ 0.0727
-0.74%
$ 29.76 million $ 1.64 million
May 16, 6 PM $ 0.0733
-0.21%
$ 29.98 million $ 1.64 million
May 16, 5 PM $ 0.0734
+1.16%
$ 30.04 million $ 1.69 million
May 16, 4 PM $ 0.0726
+0.52%
$ 29.7 million $ 1.7 million
May 16, 3 PM $ 0.0722
+0.55%
$ 29.54 million $ 1.72 million
May 16, 2 PM $ 0.0718
+0.02%
$ 29.38 million $ 1.74 million
May 16, 1 PM $ 0.0718
-0.26%
$ 29.38 million $ 1.87 million
May 16, 12 PM $ 0.072
-0.26%
$ 29.45 million $ 1.96 million
May 16, 11 AM $ 0.0722
+0.77%
$ 29.53 million $ 2 million
May 16, 10 AM $ 0.0716
-0.58%
$ 29.31 million $ 2.02 million
May 16, 9 AM $ 0.0721
-0.63%
$ 29.48 million $ 1.97 million
May 16, 8 AM $ 0.0725
+0.86%
$ 29.66 million $ 1.9 million
May 16, 7 AM $ 0.0719
-1.84%
$ 29.41 million $ 1.9 million
May 16, 6 AM $ 0.0732
-1.88%
$ 29.96 million $ 1.84 million
May 16, 5 AM $ 0.0746
-0.67%
$ 30.54 million $ 1.93 million
May 16, 4 AM $ 0.0751
-0.71%
$ 30.74 million $ 2 million
May 16, 3 AM $ 0.0757
-0.03%
$ 30.96 million $ 2.02 million
May 16, 2 AM $ 0.0757
+0.16%
$ 30.97 million $ 2.03 million
May 16, 1 AM $ 0.0756
+0.27%
$ 30.92 million $ 2.07 million
May 16, 12 AM $ 0.0754
+0.65%
$ 30.84 million $ 2.1 million
May 15, 11 PM $ 0.0749
-0.14%
$ 30.64 million $ 2.15 million
May 15, 10 PM $ 0.075
+0.20%
$ 30.69 million $ 2.15 million
May 15, 9 PM $ 0.0749
+0.06%
$ 30.62 million $ 2.15 million
May 15, 8 PM $ 0.0748
-0.18%
$ 30.61 million $ 2.2 million
May 15, 7 PM $ 0.0749
-0.68%
$ 30.66 million $ 2.2 million
May 15, 6 PM $ 0.0755
-0.44%
$ 30.87 million $ 2.22 million
May 15, 5 PM $ 0.0758
+1.85%
$ 31 million $ 2.26 million
May 15, 4 PM $ 0.0744
+0.22%
$ 30.44 million $ 2.32 million
May 15, 3 PM $ 0.0742
-0.51%
$ 30.37 million $ 2.44 million
May 15, 2 PM $ 0.0746
-0.36%
$ 30.53 million $ 2.48 million
May 15, 1 PM $ 0.0749
-3.09%
$ 30.64 million $ 2.38 million
May 15, 12 PM $ 0.0773
-0.74%
$ 31.62 million $ 2.29 million
May 15, 11 AM $ 0.0779
-0.17%
$ 31.86 million $ 2.25 million
May 15, 10 AM $ 0.078
+0.75%
$ 31.91 million $ 2.23 million
May 15, 9 AM $ 0.0774
-0.70%
$ 31.67 million $ 2.21 million
May 15, 8 AM $ 0.078
-0.57%
$ 31.9 million $ 2.23 million