Flux Historical Data

FLUX Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.078
-0.57%
$ 31.9 million $ 2.23 million
May 15, 7 AM $ 0.0784
+0.67%
$ 32.08 million $ 2.19 million
May 15, 6 AM $ 0.0779
+0.44%
$ 31.87 million $ 2.13 million
May 15, 5 AM $ 0.0776
-2.17%
$ 31.73 million $ 2.02 million
May 15, 4 AM $ 0.0793
-1.29%
$ 32.43 million $ 1.91 million
May 15, 3 AM $ 0.0803
+0.03%
$ 32.86 million $ 1.89 million
May 15, 2 AM $ 0.0803
+0.90%
$ 32.85 million $ 1.93 million
May 15, 1 AM $ 0.0796
-0.44%
$ 32.55 million $ 1.89 million
May 15, 12 AM $ 0.0799
+0.38%
$ 32.7 million $ 1.87 million
May 14, 11 PM $ 0.0796
-0.37%
$ 32.57 million $ 1.84 million
May 14, 10 PM $ 0.0799
-0.45%
$ 32.69 million $ 1.82 million
May 14, 9 PM $ 0.0803
+0.49%
$ 32.84 million $ 1.84 million
May 14, 8 PM $ 0.0799
-0.88%
$ 32.68 million $ 1.8 million
May 14, 7 PM $ 0.0806
-1.20%
$ 32.97 million $ 1.78 million
May 14, 6 PM $ 0.0815
+0.09%
$ 33.36 million $ 1.77 million
May 14, 5 PM $ 0.0815
+0.33%
$ 33.33 million $ 1.68 million
May 14, 4 PM $ 0.0812
+0.47%
$ 33.22 million $ 1.68 million
May 14, 3 PM $ 0.0808
+1.60%
$ 33.06 million $ 1.57 million
May 14, 2 PM $ 0.0795
+1.19%
$ 32.54 million $ 1.74 million
May 14, 1 PM $ 0.0786
+0.12%
$ 32.16 million $ 1.76 million
May 14, 12 PM $ 0.0785
+0.99%
$ 32.12 million $ 1.83 million
May 14, 11 AM $ 0.0777
+0.56%
$ 31.81 million $ 1.96 million
May 14, 10 AM $ 0.0773
+0.54%
$ 31.63 million $ 2.01 million
May 14, 9 AM $ 0.0769
-0.20%
$ 31.46 million $ 2.06 million
May 14, 8 AM $ 0.0771
+0.03%
$ 31.52 million $ 2.06 million
May 14, 7 AM $ 0.077
-0.87%
$ 31.51 million $ 2.34 million
May 14, 6 AM $ 0.0777
-0.13%
$ 31.79 million $ 2.46 million
May 14, 5 AM $ 0.0778
+1.05%
$ 31.83 million $ 2.47 million
May 14, 4 AM $ 0.077
+0.37%
$ 31.5 million $ 2.49 million
May 14, 3 AM $ 0.0767
-2.02%
$ 31.39 million $ 2.47 million
May 14, 2 AM $ 0.0783
+0.17%
$ 32.03 million $ 2.42 million
May 14, 1 AM $ 0.0782
-0.07%
$ 31.98 million $ 2.43 million
May 14, 12 AM $ 0.0782
+0.65%
$ 32 million $ 2.42 million
May 13, 11 PM $ 0.0777
-0.18%
$ 31.8 million $ 2.4 million
May 13, 10 PM $ 0.0779
+0.47%
$ 31.85 million $ 2.41 million
May 13, 9 PM $ 0.0775
-0.72%
$ 31.7 million $ 2.37 million
May 13, 8 PM $ 0.0781
+0.17%
$ 31.93 million $ 2.35 million
May 13, 7 PM $ 0.0779
-1.22%
$ 31.88 million $ 2.39 million
May 13, 6 PM $ 0.0789
+0.90%
$ 32.27 million $ 2.4 million
May 13, 5 PM $ 0.0782
+0.00%
$ 31.98 million $ 2.41 million
May 13, 4 PM $ 0.0782
+1.11%
$ 31.99 million $ 2.34 million
May 13, 3 PM $ 0.0773
-3.71%
$ 31.64 million $ 2.39 million
May 13, 2 PM $ 0.0803
+0.42%
$ 32.86 million $ 2.3 million
May 13, 1 PM $ 0.08
-2.00%
$ 32.72 million $ 2.35 million
May 13, 12 PM $ 0.0816
-2.18%
$ 33.38 million $ 2.29 million
May 13, 11 AM $ 0.0834
-0.78%
$ 34.13 million $ 2.19 million
May 13, 10 AM $ 0.0841
-1.34%
$ 34.41 million $ 2.15 million
May 13, 9 AM $ 0.0852
+0.46%
$ 34.87 million $ 2.14 million
May 13, 8 AM $ 0.0849
+0.36%
$ 34.71 million $ 2.14 million
May 13, 7 AM $ 0.0845
+0.99%
$ 34.59 million $ 1.99 million