Flux Historical Data

FLUX Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0845
+0.99%
$ 34.59 million $ 1.99 million
May 13, 6 AM $ 0.0837
+0.60%
$ 34.25 million $ 1.91 million
May 13, 5 AM $ 0.0832
+0.11%
$ 34.04 million $ 1.96 million
May 13, 4 AM $ 0.0831
+0.29%
$ 34.01 million $ 1.96 million
May 13, 3 AM $ 0.0829
+0.07%
$ 33.91 million $ 2.01 million
May 13, 2 AM $ 0.0828
+0.40%
$ 33.89 million $ 2.01 million
May 13, 1 AM $ 0.0825
+0.55%
$ 33.75 million $ 2.02 million
May 13, 12 AM $ 0.082
+0.05%
$ 33.57 million $ 2.11 million
May 12, 11 PM $ 0.082
-0.62%
$ 33.55 million $ 2.14 million
May 12, 10 PM $ 0.0825
+0.06%
$ 33.76 million $ 2.22 million
May 12, 9 PM $ 0.0825
-0.56%
$ 33.74 million $ 2.26 million
May 12, 8 PM $ 0.0829
-0.75%
$ 33.93 million $ 2.3 million
May 12, 7 PM $ 0.0836
-0.13%
$ 34.18 million $ 2.27 million
May 12, 6 PM $ 0.0837
+1.93%
$ 34.23 million $ 2.28 million
May 12, 5 PM $ 0.0821
+1.16%
$ 33.58 million $ 2.27 million
May 12, 4 PM $ 0.0811
-0.54%
$ 33.2 million $ 2.31 million
May 12, 3 PM $ 0.0816
-0.56%
$ 33.39 million $ 2.24 million
May 12, 2 PM $ 0.0821
-0.62%
$ 33.58 million $ 2.41 million
May 12, 1 PM $ 0.0826
-0.51%
$ 33.79 million $ 2.32 million
May 12, 12 PM $ 0.083
+0.03%
$ 33.96 million $ 2.34 million
May 12, 11 AM $ 0.083
-0.89%
$ 33.95 million $ 2.33 million
May 12, 10 AM $ 0.0837
-1.12%
$ 34.26 million $ 2.34 million
May 12, 9 AM $ 0.0847
+0.60%
$ 34.65 million $ 2.34 million
May 12, 8 AM $ 0.0842
-0.69%
$ 34.44 million $ 2.44 million
May 12, 7 AM $ 0.0848
+1.03%
$ 34.68 million $ 2.31 million
May 12, 6 AM $ 0.0839
-0.89%
$ 34.32 million $ 2.25 million
May 12, 5 AM $ 0.0847
+0.52%
$ 34.63 million $ 2.19 million
May 12, 4 AM $ 0.0842
+0.80%
$ 34.45 million $ 2.19 million
May 12, 3 AM $ 0.0835
-0.24%
$ 34.18 million $ 2.16 million
May 12, 2 AM $ 0.0837
+0.78%
$ 34.26 million $ 2.45 million
May 12, 1 AM $ 0.0831
-1.48%
$ 33.99 million $ 2.5 million
May 12, 12 AM $ 0.0843
-0.51%
$ 34.51 million $ 2.46 million
May 11, 11 PM $ 0.0848
+1.83%
$ 34.68 million $ 2.47 million
May 11, 10 PM $ 0.0833
+0.10%
$ 34.06 million $ 2.48 million
May 11, 9 PM $ 0.0832
-0.41%
$ 34.03 million $ 2.53 million
May 11, 8 PM $ 0.0835
+0.14%
$ 34.17 million $ 2.56 million
May 11, 7 PM $ 0.0834
-0.45%
$ 34.12 million $ 2.65 million
May 11, 6 PM $ 0.0838
-0.45%
$ 34.27 million $ 2.68 million
May 11, 5 PM $ 0.0842
-0.02%
$ 34.43 million $ 2.7 million
May 11, 4 PM $ 0.0842
-0.17%
$ 34.43 million $ 2.76 million
May 11, 3 PM $ 0.0843
+3.50%
$ 34.49 million $ 2.8 million
May 11, 2 PM $ 0.0815
+0.38%
$ 33.33 million $ 3.65 million
May 11, 1 PM $ 0.0812
-0.80%
$ 33.2 million $ 3.64 million
May 11, 12 PM $ 0.0818
-0.54%
$ 33.47 million $ 3.61 million
May 11, 11 AM $ 0.0823
-0.48%
$ 33.65 million $ 3.68 million
May 11, 10 AM $ 0.0826
+0.88%
$ 33.81 million $ 3.7 million
May 11, 9 AM $ 0.0819
-0.51%
$ 33.51 million $ 3.67 million
May 11, 8 AM $ 0.0823
+0.52%
$ 33.69 million $ 3.64 million
May 11, 7 AM $ 0.0819
-0.10%
$ 33.51 million $ 3.66 million
May 11, 6 AM $ 0.082
-0.22%
$ 33.55 million $ 3.67 million