Flux Historical Data

FLUX Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.082
-0.22%
$ 33.55 million $ 3.67 million
May 11, 5 AM $ 0.0822
+0.22%
$ 33.62 million $ 3.82 million
May 11, 4 AM $ 0.082
+0.19%
$ 33.55 million $ 3.94 million
May 11, 3 AM $ 0.0819
-1.95%
$ 33.44 million $ 3.88 million
May 11, 2 AM $ 0.0835
-1.40%
$ 34.1 million $ 3.65 million
May 11, 1 AM $ 0.0847
-0.99%
$ 34.59 million $ 3.71 million
May 11, 12 AM $ 0.0855
-0.69%
$ 34.93 million $ 3.74 million
May 10, 11 PM $ 0.0861
-1.72%
$ 35.18 million $ 3.79 million
May 10, 10 PM $ 0.0876
+1.72%
$ 35.79 million $ 3.83 million
May 10, 9 PM $ 0.0861
+1.46%
$ 35.18 million $ 3.81 million
May 10, 8 PM $ 0.0849
-1.08%
$ 34.68 million $ 3.77 million
May 10, 7 PM $ 0.0858
+0.70%
$ 35.06 million $ 3.87 million
May 10, 6 PM $ 0.0852
-0.18%
$ 34.81 million $ 4.3 million
May 10, 5 PM $ 0.0854
+0.74%
$ 34.88 million $ 4.53 million
May 10, 4 PM $ 0.0847
-0.29%
$ 34.61 million $ 4.43 million
May 10, 3 PM $ 0.085
+2.23%
$ 34.71 million $ 4.42 million
May 10, 2 PM $ 0.0831
+1.27%
$ 33.95 million $ 3.67 million
May 10, 1 PM $ 0.0821
+0.63%
$ 33.53 million $ 3.75 million
May 10, 12 PM $ 0.0816
-0.11%
$ 33.32 million $ 3.86 million
May 10, 11 AM $ 0.0816
-1.43%
$ 33.35 million $ 3.8 million
May 10, 10 AM $ 0.0828
-0.23%
$ 33.84 million $ 3.84 million
May 10, 9 AM $ 0.083
+0.32%
$ 33.92 million $ 3.89 million
May 10, 8 AM $ 0.0828
-0.47%
$ 33.81 million $ 3.96 million
May 10, 7 AM $ 0.0831
-0.09%
$ 33.97 million $ 4.08 million
May 10, 6 AM $ 0.0832
-0.42%
$ 34 million $ 4.25 million
May 10, 5 AM $ 0.0836
+1.06%
$ 34.14 million $ 4.38 million
May 10, 4 AM $ 0.0827
-0.38%
$ 33.78 million $ 4.46 million
May 10, 3 AM $ 0.083
-0.64%
$ 33.91 million $ 4.48 million
May 10, 2 AM $ 0.0835
-2.19%
$ 34.13 million $ 4.44 million
May 10, 1 AM $ 0.0854
+0.69%
$ 34.9 million $ 4.31 million
May 10, 12 AM $ 0.0848
-1.02%
$ 34.66 million $ 4.3 million
May 9, 11 PM $ 0.0857
-2.36%
$ 35.01 million $ 4.25 million
May 9, 10 PM $ 0.0878
+0.55%
$ 35.86 million $ 4.22 million
May 9, 9 PM $ 0.0873
+0.82%
$ 35.66 million $ 4.14 million
May 9, 8 PM $ 0.0866
-1.01%
$ 35.37 million $ 4.09 million
May 9, 7 PM $ 0.0875
+0.04%
$ 35.73 million $ 3.97 million
May 9, 6 PM $ 0.0874
+3.66%
$ 35.71 million $ 3.52 million
May 9, 5 PM $ 0.0844
+1.73%
$ 34.47 million $ 3.23 million
May 9, 4 PM $ 0.0829
+0.85%
$ 33.88 million $ 3.21 million
May 9, 3 PM $ 0.0822
-1.89%
$ 33.59 million $ 3.22 million
May 9, 2 PM $ 0.0838
+0.04%
$ 34.24 million $ 3.68 million
May 9, 1 PM $ 0.0838
+0.59%
$ 34.23 million $ 3.62 million
May 9, 12 PM $ 0.0833
-0.08%
$ 34.03 million $ 3.55 million
May 9, 11 AM $ 0.0834
+0.30%
$ 34.05 million $ 3.54 million
May 9, 10 AM $ 0.0831
+1.14%
$ 33.95 million $ 3.46 million
May 9, 9 AM $ 0.0822
-1.74%
$ 33.57 million $ 3.4 million
May 9, 8 AM $ 0.0836
+1.92%
$ 34.16 million $ 3.28 million
May 9, 7 AM $ 0.082
-0.45%
$ 33.52 million $ 3.13 million
May 9, 6 AM $ 0.0824
+2.53%
$ 33.67 million $ 2.92 million
May 9, 5 AM $ 0.0804
+2.17%
$ 32.84 million $ 2.6 million