Flux Historical Data

FLUX Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0787
+0.38%
$ 32.14 million $ 2.48 million
May 9, 3 AM $ 0.0784
-0.59%
$ 32.02 million $ 2.6 million
May 9, 2 AM $ 0.0788
-0.45%
$ 32.21 million $ 2.65 million
May 9, 1 AM $ 0.0792
+0.48%
$ 32.35 million $ 2.69 million
May 9, 12 AM $ 0.0788
+0.44%
$ 32.2 million $ 2.81 million
May 8, 11 PM $ 0.0785
-0.42%
$ 32.06 million $ 3.02 million
May 8, 10 PM $ 0.0788
-0.05%
$ 32.2 million $ 2.94 million
May 8, 9 PM $ 0.0788
+0.43%
$ 32.21 million $ 2.93 million
May 8, 8 PM $ 0.0785
+0.23%
$ 32.07 million $ 2.98 million
May 8, 7 PM $ 0.0783
+0.23%
$ 32 million $ 2.96 million
May 8, 6 PM $ 0.0781
+0.65%
$ 31.93 million $ 3.02 million
May 8, 5 PM $ 0.0776
+0.53%
$ 31.72 million $ 3.04 million
May 8, 4 PM $ 0.0772
-1.07%
$ 31.56 million $ 3.22 million
May 8, 3 PM $ 0.0781
+0.06%
$ 31.9 million $ 3.33 million
May 8, 2 PM $ 0.078
+1.53%
$ 31.88 million $ 3.13 million
May 8, 1 PM $ 0.0769
-0.07%
$ 31.4 million $ 3.2 million
May 8, 12 PM $ 0.0769
+0.05%
$ 31.42 million $ 3.29 million
May 8, 11 AM $ 0.0769
-0.51%
$ 31.41 million $ 3.32 million
May 8, 10 AM $ 0.0773
+0.77%
$ 31.57 million $ 3.31 million
May 8, 9 AM $ 0.0767
-0.66%
$ 31.33 million $ 3.32 million
May 8, 8 AM $ 0.0772
+0.53%
$ 31.53 million $ 3.66 million
May 8, 7 AM $ 0.0768
-0.36%
$ 31.37 million $ 3.69 million
May 8, 6 AM $ 0.0771
+0.46%
$ 31.48 million $ 3.72 million
May 8, 5 AM $ 0.0767
-1.46%
$ 31.34 million $ 3.74 million
May 8, 4 AM $ 0.0778
+0.58%
$ 31.8 million $ 3.71 million
May 8, 3 AM $ 0.0774
+0.27%
$ 31.62 million $ 3.65 million
May 8, 2 AM $ 0.0772
-0.39%
$ 31.53 million $ 3.66 million
May 8, 1 AM $ 0.0775
+2.00%
$ 31.65 million $ 3.62 million
May 8, 12 AM $ 0.076
+2.04%
$ 31.03 million $ 3.54 million
May 7, 11 PM $ 0.0744
-0.38%
$ 30.41 million $ 3.33 million
May 7, 10 PM $ 0.0747
+0.27%
$ 30.53 million $ 3.33 million
May 7, 9 PM $ 0.0746
+0.51%
$ 30.46 million $ 3.78 million
May 7, 8 PM $ 0.0742
-0.28%
$ 30.31 million $ 3.74 million
May 7, 7 PM $ 0.0744
-0.95%
$ 30.41 million $ 3.69 million
May 7, 6 PM $ 0.0751
+0.35%
$ 30.7 million $ 3.74 million
May 7, 5 PM $ 0.0749
+2.06%
$ 30.59 million $ 3.82 million
May 7, 4 PM $ 0.0734
-0.42%
$ 29.98 million $ 4.17 million
May 7, 3 PM $ 0.0737
-1.24%
$ 30.1 million $ 4.49 million
May 7, 2 PM $ 0.0746
-0.72%
$ 30.48 million $ 4.48 million
May 7, 1 PM $ 0.0752
-0.94%
$ 30.7 million $ 4.58 million
May 7, 12 PM $ 0.0759
+1.67%
$ 30.99 million $ 4.73 million
May 7, 11 AM $ 0.0746
-0.58%
$ 30.48 million $ 5.43 million
May 7, 10 AM $ 0.0751
-1.54%
$ 30.66 million $ 6.13 million
May 7, 9 AM $ 0.0762
+2.02%
$ 31.14 million $ 6.37 million
May 7, 8 AM $ 0.0747
-0.02%
$ 30.53 million $ 6.27 million
May 7, 7 AM $ 0.0747
-0.14%
$ 30.53 million $ 6.56 million
May 7, 6 AM $ 0.0748
+1.39%
$ 30.57 million $ 6.76 million
May 7, 5 AM $ 0.0738
+0.09%
$ 30.15 million $ 7 million
May 7, 4 AM $ 0.0737
+1.12%
$ 30.13 million $ 6.97 million
May 7, 3 AM $ 0.0729
-1.53%
$ 29.79 million $ 6.93 million