Flux Historical Data

FLUX Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0729
-1.53%
$ 29.79 million $ 6.93 million
May 7, 2 AM $ 0.0741
+0.39%
$ 30.26 million $ 6.86 million
May 7, 1 AM $ 0.0738
-0.75%
$ 30.14 million $ 6.87 million
May 7, 12 AM $ 0.0743
-1.39%
$ 30.37 million $ 6.77 million
May 6, 11 PM $ 0.0754
+0.47%
$ 30.79 million $ 6.8 million
May 6, 10 PM $ 0.075
-0.68%
$ 30.65 million $ 6.81 million
May 6, 9 PM $ 0.0755
+1.32%
$ 30.86 million $ 6.83 million
May 6, 8 PM $ 0.0746
+0.04%
$ 30.46 million $ 6.82 million
May 6, 7 PM $ 0.0745
-1.70%
$ 30.45 million $ 6.84 million
May 6, 6 PM $ 0.0758
-0.39%
$ 30.97 million $ 6.78 million
May 6, 5 PM $ 0.0761
-0.40%
$ 31.09 million $ 6.63 million
May 6, 4 PM $ 0.0765
+5.40%
$ 31.25 million $ 5.78 million
May 6, 3 PM $ 0.0726
-0.98%
$ 29.65 million $ 5.39 million
May 6, 2 PM $ 0.0733
-1.90%
$ 29.94 million $ 6.42 million
May 6, 1 PM $ 0.0747
-1.53%
$ 30.53 million $ 6.23 million
May 6, 12 PM $ 0.0759
+1.81%
$ 31 million $ 5.94 million
May 6, 11 AM $ 0.0745
-2.18%
$ 30.44 million $ 5.13 million
May 6, 10 AM $ 0.0762
+1.60%
$ 31.12 million $ 4.42 million
May 6, 9 AM $ 0.075
+2.90%
$ 30.63 million $ 4.11 million
May 6, 8 AM $ 0.0729
-0.71%
$ 29.76 million $ 3.76 million
May 6, 7 AM $ 0.0734
+1.18%
$ 29.98 million $ 3.43 million
May 6, 6 AM $ 0.0725
+3.09%
$ 29.63 million $ 3.2 million
May 6, 5 AM $ 0.0703
-0.74%
$ 28.74 million $ 2.88 million
May 6, 4 AM $ 0.0709
+0.81%
$ 28.95 million $ 2.87 million
May 6, 3 AM $ 0.0703
+1.18%
$ 28.72 million $ 2.82 million
May 6, 2 AM $ 0.0695
+0.12%
$ 28.39 million $ 2.81 million
May 6, 1 AM $ 0.0694
+0.77%
$ 28.36 million $ 2.79 million
May 6, 12 AM $ 0.0689
+0.90%
$ 28.14 million $ 2.78 million
May 5, 11 PM $ 0.0683
-0.17%
$ 27.89 million $ 2.75 million
May 5, 10 PM $ 0.0684
-0.73%
$ 27.94 million $ 2.72 million
May 5, 9 PM $ 0.0689
-0.38%
$ 28.14 million $ 2.71 million
May 5, 8 PM $ 0.0691
+0.91%
$ 28.25 million $ 2.69 million
May 5, 7 PM $ 0.0685
+0.43%
$ 28 million $ 2.64 million
May 5, 6 PM $ 0.0682
+0.03%
$ 27.88 million $ 2.62 million
May 5, 5 PM $ 0.0682
+0.80%
$ 27.87 million $ 2.64 million
May 5, 4 PM $ 0.0677
-0.15%
$ 27.65 million $ 2.62 million
May 5, 3 PM $ 0.0678
+0.37%
$ 27.69 million $ 2.55 million
May 5, 2 PM $ 0.0675
-0.51%
$ 27.59 million $ 1.58 million
May 5, 1 PM $ 0.0679
+0.11%
$ 27.73 million $ 1.54 million
May 5, 12 PM $ 0.0678
-0.15%
$ 27.7 million $ 1.6 million
May 5, 11 AM $ 0.0679
-0.37%
$ 27.74 million $ 1.58 million
May 5, 10 AM $ 0.0681
+0.96%
$ 27.84 million $ 1.58 million
May 5, 9 AM $ 0.0675
-0.24%
$ 27.58 million $ 1.71 million
May 5, 8 AM $ 0.0677
-0.74%
$ 27.64 million $ 1.71 million
May 5, 7 AM $ 0.0682
-0.30%
$ 27.84 million $ 1.74 million
May 5, 6 AM $ 0.0684
+0.36%
$ 27.93 million $ 1.77 million
May 5, 5 AM $ 0.0681
+0.96%
$ 27.83 million $ 1.76 million
May 5, 4 AM $ 0.0675
+0.17%
$ 27.56 million $ 1.69 million
May 5, 3 AM $ 0.0674
-0.06%
$ 27.52 million $ 1.7 million
May 5, 2 AM $ 0.0674
+0.00%
$ 27.53 million $ 1.69 million