Flux Historical Data

FLUX Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0674
+0.37%
$ 27.53 million $ 1.71 million
May 5, 12 AM $ 0.0671
+0.20%
$ 27.43 million $ 1.72 million
May 4, 11 PM $ 0.067
+0.14%
$ 27.37 million $ 1.68 million
May 4, 10 PM $ 0.0669
-0.51%
$ 27.34 million $ 1.78 million
May 4, 9 PM $ 0.0673
+0.37%
$ 27.48 million $ 1.79 million
May 4, 8 PM $ 0.067
-0.37%
$ 27.38 million $ 1.84 million
May 4, 7 PM $ 0.0673
-0.46%
$ 27.48 million $ 1.84 million
May 4, 6 PM $ 0.0676
-1.02%
$ 27.6 million $ 1.83 million
May 4, 5 PM $ 0.0683
+0.03%
$ 27.89 million $ 1.82 million
May 4, 4 PM $ 0.0682
-0.15%
$ 27.88 million $ 1.85 million
May 4, 3 PM $ 0.0684
-0.39%
$ 27.93 million $ 1.9 million
May 4, 2 PM $ 0.0686
+0.47%
$ 28.04 million $ 2.02 million
May 4, 1 PM $ 0.0683
+0.04%
$ 27.9 million $ 2.06 million
May 4, 12 PM $ 0.0683
+0.16%
$ 27.89 million $ 2.02 million
May 4, 11 AM $ 0.0682
-0.42%
$ 27.85 million $ 2.08 million
May 4, 10 AM $ 0.0685
-1.69%
$ 27.97 million $ 2.1 million
May 4, 9 AM $ 0.0696
+0.01%
$ 28.45 million $ 2.02 million
May 4, 8 AM $ 0.0696
+0.44%
$ 28.44 million $ 2.15 million
May 4, 7 AM $ 0.0693
-0.12%
$ 28.32 million $ 2.36 million
May 4, 6 AM $ 0.0694
-1.39%
$ 28.35 million $ 2.38 million
May 4, 5 AM $ 0.0704
+0.56%
$ 28.75 million $ 2.38 million
May 4, 4 AM $ 0.07
-0.26%
$ 28.59 million $ 2.33 million
May 4, 3 AM $ 0.0702
-0.52%
$ 28.63 million $ 2.3 million
May 4, 2 AM $ 0.0705
+2.54%
$ 28.78 million $ 2.29 million
May 4, 1 AM $ 0.0688
+0.99%
$ 28.07 million $ 2.27 million
May 4, 12 AM $ 0.0681
-0.93%
$ 27.79 million $ 2.26 million
May 3, 11 PM $ 0.0688
+0.38%
$ 28.05 million $ 2.26 million
May 3, 10 PM $ 0.0685
+0.47%
$ 27.95 million $ 2.16 million
May 3, 9 PM $ 0.0682
+1.11%
$ 27.81 million $ 2.13 million
May 3, 8 PM $ 0.0674
-0.10%
$ 27.51 million $ 2.11 million
May 3, 7 PM $ 0.0675
-0.52%
$ 27.54 million $ 2.15 million
May 3, 6 PM $ 0.0678
+0.04%
$ 27.68 million $ 2.16 million
May 3, 5 PM $ 0.0678
-0.38%
$ 27.67 million $ 2.19 million
May 3, 4 PM $ 0.0681
+1.60%
$ 27.78 million $ 2.26 million
May 3, 3 PM $ 0.067
-0.42%
$ 27.34 million $ 2.29 million
May 3, 2 PM $ 0.0673
+0.38%
$ 27.46 million $ 3.35 million
May 3, 1 PM $ 0.067
+0.05%
$ 27.35 million $ 3.3 million
May 3, 12 PM $ 0.067
-0.05%
$ 27.34 million $ 3.3 million
May 3, 11 AM $ 0.067
-0.27%
$ 27.35 million $ 3.24 million
May 3, 10 AM $ 0.0672
-0.73%
$ 27.42 million $ 3.2 million
May 3, 9 AM $ 0.0677
-0.89%
$ 27.62 million $ 3.19 million
May 3, 8 AM $ 0.0683
+1.85%
$ 27.87 million $ 3.05 million
May 3, 7 AM $ 0.0671
+0.18%
$ 27.37 million $ 2.78 million
May 3, 6 AM $ 0.067
+0.01%
$ 27.32 million $ 2.75 million
May 3, 5 AM $ 0.0669
-0.21%
$ 27.31 million $ 2.83 million
May 3, 4 AM $ 0.0671
+1.39%
$ 27.37 million $ 2.84 million
May 3, 3 AM $ 0.0662
-0.09%
$ 26.99 million $ 2.83 million
May 3, 2 AM $ 0.0662
+0.50%
$ 27.02 million $ 2.84 million
May 3, 1 AM $ 0.0659
-1.24%
$ 26.88 million $ 2.8 million
May 3, 12 AM $ 0.0667
-0.25%
$ 27.22 million $ 2.76 million