Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0455
+0.06%
$18.81 million $2.55 million
Jul 5, 12 PM $0.0455
+0.41%
$18.8 million $2.56 million
Jul 5, 11 AM $0.0453
+0.17%
$18.72 million $2.58 million
Jul 5, 10 AM $0.0453
+0.07%
$18.69 million $2.59 million
Jul 5, 9 AM $0.0452
-0.94%
$18.68 million $2.58 million
Jul 5, 8 AM $0.0457
-0.19%
$18.86 million $2.53 million
Jul 5, 7 AM $0.0457
-0.31%
$18.89 million $2.55 million
Jul 5, 6 AM $0.0459
-0.02%
$18.95 million $2.58 million
Jul 5, 5 AM $0.0459
-0.94%
$18.96 million $2.56 million
Jul 5, 4 AM $0.0463
+0.01%
$19.14 million $2.53 million
Jul 5, 3 AM $0.0463
-0.01%
$19.13 million $2.53 million
Jul 5, 2 AM $0.0463
-0.50%
$19.14 million $2.55 million
Jul 5, 1 AM $0.0466
-0.41%
$19.23 million $2.56 million
Jul 5, 12 AM $0.0468
-0.34%
$19.31 million $2.61 million
Jul 4, 11 PM $0.0469
+0.12%
$19.38 million $2.58 million
Jul 4, 10 PM $0.0469
-0.67%
$19.35 million $2.52 million
Jul 4, 9 PM $0.0472
-0.10%
$19.49 million $2.52 million
Jul 4, 8 PM $0.0472
-0.02%
$19.5 million $2.52 million
Jul 4, 7 PM $0.0472
-0.43%
$19.51 million $2.56 million
Jul 4, 6 PM $0.0474
-0.74%
$19.59 million $2.57 million
Jul 4, 5 PM $0.0478
-0.29%
$19.74 million $2.56 million
Jul 4, 4 PM $0.0479
-3.67%
$19.8 million $2.57 million
Jul 4, 3 PM $0.0498
+6.38%
$20.55 million $2.17 million
Jul 4, 2 PM $0.0468
+0.65%
$19.32 million $1.38 million
Jul 4, 1 PM $0.0465
+0.09%
$19.19 million $1.42 million
Jul 4, 12 PM $0.0464
+0.28%
$19.18 million $1.45 million
Jul 4, 11 AM $0.0463
+1.05%
$19.12 million $1.45 million
Jul 4, 10 AM $0.0458
+0.28%
$18.92 million $1.44 million
Jul 4, 9 AM $0.0457
-0.29%
$18.87 million $1.44 million
Jul 4, 8 AM $0.0458
-0.12%
$18.92 million $1.54 million
Jul 4, 7 AM $0.0459
+0.06%
$18.95 million $1.72 million
Jul 4, 6 AM $0.0458
+0.06%
$18.94 million $1.71 million
Jul 4, 5 AM $0.0458
-0.37%
$18.93 million $1.72 million
Jul 4, 4 AM $0.046
+0.11%
$19 million $1.73 million
Jul 4, 3 AM $0.0459
-0.19%
$18.98 million $1.75 million
Jul 4, 2 AM $0.046
+0.16%
$19.01 million $1.77 million
Jul 4, 1 AM $0.046
-0.56%
$18.98 million $1.84 million
Jul 4, 12 AM $0.0462
-0.75%
$19.09 million $1.8 million
Jul 3, 11 PM $0.0466
+0.10%
$19.23 million $1.84 million
Jul 3, 10 PM $0.0465
+0.29%
$19.21 million $1.85 million
Jul 3, 9 PM $0.0464
-0.43%
$19.16 million $1.83 million
Jul 3, 8 PM $0.0466
+0.78%
$19.24 million $1.84 million
Jul 3, 7 PM $0.0462
+0.46%
$19.09 million $1.79 million
Jul 3, 6 PM $0.046
-0.33%
$19 million $1.77 million
Jul 3, 5 PM $0.0462
+0.48%
$19.06 million $1.8 million
Jul 3, 4 PM $0.0459
-0.22%
$18.97 million $1.8 million
Jul 3, 3 PM $0.046
-0.13%
$19.01 million $1.8 million
Jul 3, 2 PM $0.0461
+0.05%
$19.04 million $1.88 million
Jul 3, 1 PM $0.0461
-0.44%
$19.03 million $1.86 million
Jul 3, 12 PM $0.0463
-0.11%
$19.12 million $1.9 million