Flux Historical Data

FLUX Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0667
-0.25%
$ 27.22 million $ 2.76 million
May 2, 11 PM $ 0.0669
-0.42%
$ 27.29 million $ 2.73 million
May 2, 10 PM $ 0.0672
-0.17%
$ 27.4 million $ 2.73 million
May 2, 9 PM $ 0.0673
+0.40%
$ 27.45 million $ 2.67 million
May 2, 8 PM $ 0.067
+0.31%
$ 27.34 million $ 2.69 million
May 2, 7 PM $ 0.0668
-0.71%
$ 27.26 million $ 2.68 million
May 2, 6 PM $ 0.0673
-0.31%
$ 27.45 million $ 2.7 million
May 2, 5 PM $ 0.0675
+0.37%
$ 27.54 million $ 2.71 million
May 2, 4 PM $ 0.0673
+1.65%
$ 27.44 million $ 2.59 million
May 2, 3 PM $ 0.0662
+1.49%
$ 26.99 million $ 2.51 million
May 2, 2 PM $ 0.0652
+1.60%
$ 26.6 million $ 1.56 million
May 2, 1 PM $ 0.0642
+0.19%
$ 26.18 million $ 1.66 million
May 2, 12 PM $ 0.0641
+0.48%
$ 26.13 million $ 1.69 million
May 2, 11 AM $ 0.0637
-0.40%
$ 26.01 million $ 1.69 million
May 2, 10 AM $ 0.064
-0.03%
$ 26.11 million $ 1.71 million
May 2, 9 AM $ 0.064
+0.21%
$ 26.12 million $ 1.69 million
May 2, 8 AM $ 0.0639
-0.02%
$ 26.07 million $ 1.72 million
May 2, 7 AM $ 0.0639
-0.12%
$ 26.07 million $ 1.78 million
May 2, 6 AM $ 0.064
+0.10%
$ 26.1 million $ 1.75 million
May 2, 5 AM $ 0.0639
+0.19%
$ 26.08 million $ 1.65 million
May 2, 4 AM $ 0.0638
-0.45%
$ 26.03 million $ 1.64 million
May 2, 3 AM $ 0.0641
-0.25%
$ 26.15 million $ 1.62 million
May 2, 2 AM $ 0.0642
-0.15%
$ 26.21 million $ 1.62 million
May 2, 1 AM $ 0.0643
+0.06%
$ 26.25 million $ 1.63 million
May 2, 12 AM $ 0.0643
+0.94%
$ 26.24 million $ 1.64 million
May 1, 11 PM $ 0.0637
-0.40%
$ 25.99 million $ 1.66 million
May 1, 10 PM $ 0.064
-0.35%
$ 26.09 million $ 1.72 million
May 1, 9 PM $ 0.0642
+0.09%
$ 26.19 million $ 1.72 million
May 1, 8 PM $ 0.0642
-0.67%
$ 26.18 million $ 1.68 million
May 1, 7 PM $ 0.0646
-0.82%
$ 26.35 million $ 1.64 million
May 1, 6 PM $ 0.0651
-0.11%
$ 26.57 million $ 1.57 million
May 1, 5 PM $ 0.0652
-0.67%
$ 26.6 million $ 1.52 million
May 1, 4 PM $ 0.0656
+0.22%
$ 26.78 million $ 1.52 million
May 1, 3 PM $ 0.0655
-0.28%
$ 26.72 million $ 1.5 million
May 1, 2 PM $ 0.0657
-0.68%
$ 26.79 million $ 1.52 million
May 1, 1 PM $ 0.0661
+1.34%
$ 26.98 million $ 1.43 million
May 1, 12 PM $ 0.0652
+0.80%
$ 26.62 million $ 1.49 million
May 1, 11 AM $ 0.0647
+0.55%
$ 26.41 million $ 1.5 million
May 1, 10 AM $ 0.0644
-0.21%
$ 26.26 million $ 1.52 million
May 1, 9 AM $ 0.0645
+0.24%
$ 26.32 million $ 1.53 million
May 1, 8 AM $ 0.0644
+0.41%
$ 26.26 million $ 1.51 million
May 1, 7 AM $ 0.0641
+0.02%
$ 26.15 million $ 1.48 million
May 1, 6 AM $ 0.0641
-0.63%
$ 26.14 million $ 1.48 million
May 1, 5 AM $ 0.0645
-0.28%
$ 26.31 million $ 1.48 million
May 1, 4 AM $ 0.0647
-0.18%
$ 26.38 million $ 1.48 million
May 1, 3 AM $ 0.0648
+0.56%
$ 26.43 million $ 1.5 million
May 1, 2 AM $ 0.0644
+0.12%
$ 26.28 million $ 1.5 million
May 1, 1 AM $ 0.0643
+1.02%
$ 26.25 million $ 1.55 million
May 1, 12 AM $ 0.0637
+0.30%
$ 25.99 million $ 1.54 million
Apr 30, 11 PM $ 0.0635
+0.28%
$ 25.91 million $ 1.51 million