Flux Historical Data

FLUX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0633
-0.25%
$ 25.84 million $ 1.47 million
Apr 30, 9 PM $ 0.0635
-0.22%
$ 25.9 million $ 1.51 million
Apr 30, 8 PM $ 0.0636
-0.65%
$ 25.96 million $ 1.5 million
Apr 30, 7 PM $ 0.064
+0.66%
$ 26.13 million $ 1.5 million
Apr 30, 6 PM $ 0.0636
-0.40%
$ 25.96 million $ 1.52 million
Apr 30, 5 PM $ 0.0639
+0.15%
$ 26.06 million $ 1.64 million
Apr 30, 4 PM $ 0.0638
+0.33%
$ 26.02 million $ 1.67 million
Apr 30, 3 PM $ 0.0636
+0.10%
$ 25.94 million $ 1.7 million
Apr 30, 2 PM $ 0.0635
-0.56%
$ 25.91 million $ 1.79 million
Apr 30, 1 PM $ 0.0639
+0.09%
$ 26.06 million $ 1.8 million
Apr 30, 12 PM $ 0.0638
-0.41%
$ 26.04 million $ 1.78 million
Apr 30, 11 AM $ 0.0641
-0.13%
$ 26.14 million $ 1.8 million
Apr 30, 10 AM $ 0.0642
-0.82%
$ 26.18 million $ 1.78 million
Apr 30, 9 AM $ 0.0647
+0.50%
$ 26.4 million $ 1.8 million
Apr 30, 8 AM $ 0.0644
-0.66%
$ 26.27 million $ 1.81 million
Apr 30, 7 AM $ 0.0648
-0.06%
$ 26.44 million $ 1.84 million
Apr 30, 6 AM $ 0.0648
+0.56%
$ 26.46 million $ 1.82 million
Apr 30, 5 AM $ 0.0645
+0.17%
$ 26.31 million $ 1.85 million
Apr 30, 4 AM $ 0.0644
-1.16%
$ 26.27 million $ 1.83 million
Apr 30, 3 AM $ 0.0651
-0.46%
$ 26.58 million $ 1.85 million
Apr 30, 2 AM $ 0.0654
-1.20%
$ 26.7 million $ 1.81 million
Apr 30, 1 AM $ 0.0662
+0.06%
$ 27.02 million $ 1.78 million
Apr 30, 12 AM $ 0.0662
+0.81%
$ 27 million $ 1.81 million
Apr 29, 11 PM $ 0.0657
-0.31%
$ 26.79 million $ 1.84 million
Apr 29, 10 PM $ 0.0659
-0.15%
$ 26.87 million $ 1.84 million
Apr 29, 9 PM $ 0.066
+0.31%
$ 26.91 million $ 1.81 million
Apr 29, 8 PM $ 0.0658
+0.67%
$ 26.83 million $ 1.79 million
Apr 29, 7 PM $ 0.0653
-0.20%
$ 26.65 million $ 1.78 million
Apr 29, 6 PM $ 0.0654
-1.81%
$ 26.7 million $ 1.79 million
Apr 29, 5 PM $ 0.0666
+0.68%
$ 27.18 million $ 1.66 million
Apr 29, 4 PM $ 0.0662
-0.25%
$ 27 million $ 1.71 million
Apr 29, 3 PM $ 0.0663
-2.09%
$ 27.06 million $ 1.68 million
Apr 29, 2 PM $ 0.0678
+0.12%
$ 27.64 million $ 1.67 million
Apr 29, 1 PM $ 0.0677
-1.12%
$ 27.61 million $ 1.67 million
Apr 29, 12 PM $ 0.0684
+1.22%
$ 27.92 million $ 1.6 million
Apr 29, 11 AM $ 0.0676
+0.13%
$ 27.58 million $ 1.57 million
Apr 29, 10 AM $ 0.0675
+0.02%
$ 27.55 million $ 1.6 million
Apr 29, 9 AM $ 0.0675
+0.60%
$ 27.54 million $ 1.62 million
Apr 29, 8 AM $ 0.0671
-1.13%
$ 27.38 million $ 1.6 million
Apr 29, 7 AM $ 0.0679
-0.09%
$ 27.69 million $ 1.57 million
Apr 29, 6 AM $ 0.0679
-0.13%
$ 27.72 million $ 1.61 million
Apr 29, 5 AM $ 0.068
+0.03%
$ 27.75 million $ 1.64 million
Apr 29, 4 AM $ 0.068
+0.08%
$ 27.74 million $ 1.66 million
Apr 29, 3 AM $ 0.0679
+0.43%
$ 27.72 million $ 1.62 million
Apr 29, 2 AM $ 0.0677
+0.36%
$ 27.6 million $ 1.66 million
Apr 29, 1 AM $ 0.0674
-0.91%
$ 27.51 million $ 1.7 million
Apr 29, 12 AM $ 0.068
-0.19%
$ 27.76 million $ 1.69 million
Apr 28, 11 PM $ 0.0682
+0.07%
$ 27.81 million $ 1.68 million
Apr 28, 10 PM $ 0.0681
+0.11%
$ 27.79 million $ 1.71 million
Apr 28, 9 PM $ 0.068
-0.33%
$ 27.76 million $ 1.78 million